Rocket Pool ETH Historical Data

RETH Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 4,213.31
+1.49%
$ 1.64 billion $ 61.55 million
Nov 3, 4 PM $ 4,147.64
+0.14%
$ 1.62 billion $ 59.77 million
Nov 3, 3 PM $ 4,144.56
-2.99%
$ 1.62 billion $ 54.81 million
Nov 3, 2 PM $ 4,267.63
-0.12%
$ 1.66 billion $ 50.38 million
Nov 3, 1 PM $ 4,271.94
+0.40%
$ 1.67 billion $ 44.11 million
Nov 3, 12 PM $ 4,254.55
-0.11%
$ 1.66 billion $ 39.57 million
Nov 3, 11 AM $ 4,259.31
+0.33%
$ 1.66 billion $ 39.11 million
Nov 3, 10 AM $ 4,245.23
-0.03%
$ 1.66 billion $ 38.38 million
Nov 3, 9 AM $ 4,246.92
-0.21%
$ 1.66 billion $ 36.88 million
Nov 3, 8 AM $ 4,244.77
-0.55%
$ 1.66 billion $ 36.51 million
Nov 3, 7 AM $ 4,268.41
+0.02%
$ 1.66 billion $ 36 million
Nov 3, 6 AM $ 4,267.8
-0.40%
$ 1.66 billion $ 34.56 million
Nov 3, 5 AM $ 4,285.27
-0.12%
$ 1.67 billion $ 34.69 million
Nov 3, 4 AM $ 4,290.51
-0.03%
$ 1.67 billion $ 34.74 million
Nov 3, 3 AM $ 4,290.53
-1.68%
$ 1.67 billion $ 34.65 million
Nov 3, 2 AM $ 4,365.66
-0.96%
$ 1.7 billion $ 35.17 million
Nov 3, 1 AM $ 4,410.24
-1.06%
$ 1.72 billion $ 35.19 million
Nov 3, 12 AM $ 4,457.64
-0.76%
$ 1.74 billion $ 34.7 million
Nov 2, 11 PM $ 4,494.78
+1.63%
$ 1.75 billion $ 34.81 million
Nov 2, 10 PM $ 4,422.85
-0.34%
$ 1.72 billion $ 34.25 million
Nov 2, 9 PM $ 4,438.12
+0.09%
$ 1.73 billion $ 34.33 million
Nov 2, 8 PM $ 4,432.62
+0.10%
$ 1.73 billion $ 33.78 million
Nov 2, 7 PM $ 4,427.05
-0.29%
$ 1.73 billion $ 33.7 million
Nov 2, 6 PM $ 4,439.79
+0.23%
$ 1.73 billion $ 33.8 million
Nov 2, 5 PM $ 4,429.62
-0.13%
$ 1.73 billion $ 33.73 million
Nov 2, 4 PM $ 4,435.59
+0.01%
$ 1.73 billion $ 33.78 million
Nov 2, 3 PM $ 4,435.06
+0.09%
$ 1.73 billion $ 33.5 million
Nov 2, 2 PM $ 4,434.2
-0.15%
$ 1.73 billion $ 33.9 million
Nov 2, 1 PM $ 4,441.16
-0.36%
$ 1.73 billion $ 33.98 million
Nov 2, 12 PM $ 4,457.35
-0.34%
$ 1.74 billion $ 34.09 million
Nov 2, 11 AM $ 4,472.46
+0.74%
$ 1.74 billion $ 34.21 million
Nov 2, 10 AM $ 4,439.42
-0.37%
$ 1.73 billion $ 33.98 million
Nov 2, 9 AM $ 4,455.88
-0.45%
$ 1.74 billion $ 34.13 million
Nov 2, 8 AM $ 4,476.49
-0.43%
$ 1.75 billion $ 34.11 million
Nov 2, 7 AM $ 4,496.69
+0.26%
$ 1.75 billion $ 34.25 million
Nov 2, 6 AM $ 4,476.98
-0.09%
$ 1.75 billion $ 33.7 million
Nov 2, 5 AM $ 4,481.17
+0.51%
$ 1.75 billion $ 33.67 million
Nov 2, 4 AM $ 4,458.5
-0.08%
$ 1.74 billion $ 33.5 million
Nov 2, 3 AM $ 4,462.18
+0.12%
$ 1.74 billion $ 33.53 million
Nov 2, 2 AM $ 4,456.68
+0.27%
$ 1.74 billion $ 33.48 million
Nov 2, 1 AM $ 4,444.78
+0.01%
$ 1.73 billion $ 33.39 million
Nov 2, 12 AM $ 4,444.26
-0.12%
$ 1.73 billion $ 33.39 million
Nov 1, 11 PM $ 4,449.67
+0.03%
$ 1.74 billion $ 33.43 million
Nov 1, 10 PM $ 4,448.19
-0.31%
$ 1.73 billion $ 33.42 million
Nov 1, 9 PM $ 4,462.13
+0.05%
$ 1.74 billion $ 33.49 million
Nov 1, 8 PM $ 4,465.2
+0.23%
$ 1.74 billion $ 33.47 million
Nov 1, 7 PM $ 4,454.96
-0.06%
$ 1.74 billion $ 33.36 million
Nov 1, 6 PM $ 4,455.67
+0.32%
$ 1.74 billion $ 33.36 million
Nov 1, 5 PM $ 4,441.1
-0.80%
$ 1.73 billion $ 33.23 million
Nov 1, 4 PM $ 4,476.77
+0.26%
$ 1.75 billion $ 33.6 million