Oyster Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 1.25
+29.57%
$ -- $ 65,181
Feb 5 $ 1.14
+64.25%
$ -- $ 56,461
Jan 29 $ 0.749
-38.53%
$ -- $ 71,285
Jan 22 $ 1.43
-9.05%
$ -- $ 78,920
Jan 15 $ 1.61
-27.73%
$ -- $ 86,414
Jan 8 $ 2.6
-33.32%
$ -- $ 103,749
Jan 1 $ 2.35
+353.18%
$ -- $ 104,918
Dec 25 $ 0.485
+50.66%
$ -- $ 102,061
Dec 18 $ 0.366
+1,078.00%
$ -- $ 119,118
Dec 11 $ 0.0254
-7.83%
$ -- $ 117,590
Dec 4 $ 0.0231
+52.44%
$ -- $ 94,244
Nov 27 $ 0.0091
-1.31%
$ -- $ 70,669
Nov 20 $ 0.00854
+76.45%
$ -- $ 16,642
Download