Alaya Historical Data

ALAYA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0223
-5.53%
$ -- $ 24,358
Sep 19, 2023 $ 0.0237
-0.23%
$ -- $ 24,170
Sep 18, 2023 $ 0.0239
-7.00%
$ -- $ 21,999
Sep 17, 2023 $ 0.0255
-2.35%
$ -- $ 23,210
Sep 16, 2023 $ 0.0262
+1.01%
$ -- $ 26,488
Sep 15, 2023 $ 0.0258
-1.06%
$ -- $ 25,835
Sep 14, 2023 $ 0.0259
+1.05%
$ -- $ 22,711
Sep 13, 2023 $ 0.0258
+0.31%
$ -- $ 23,287
Sep 12, 2023 $ 0.0256
-2.97%
$ -- $ 22,998
Sep 11, 2023 $ 0.0264
-2.28%
$ -- $ 24,515
Sep 10, 2023 $ 0.0269
-2.78%
$ -- $ 19,125
Sep 9, 2023 $ 0.0278
-2.07%
$ -- $ 20,938
Sep 8, 2023 $ 0.0283
-1.70%
$ -- $ 25,331
Sep 7, 2023 $ 0.0286
+9.71%
$ -- $ 26,369
Sep 6, 2023 $ 0.0261
-1.96%
$ -- $ 25,789
Sep 5, 2023 $ 0.0266
-2.85%
$ -- $ 25,392
Sep 4, 2023 $ 0.0273
-1.49%
$ -- $ 20,563
Sep 3, 2023 $ 0.0277
-1.41%
$ -- $ 17,708
Sep 2, 2023 $ 0.0283
-0.46%
$ -- $ 19,152
Sep 1, 2023 $ 0.0283
-2.53%
$ -- $ 18,596
Aug 31, 2023 $ 0.0289
-3.11%
$ -- $ 19,214
Aug 30, 2023 $ 0.0297
+7.59%
$ -- $ 20,501
Aug 29, 2023 $ 0.0277
-8.37%
$ -- $ 15,971
Aug 28, 2023 $ 0.0303
-0.08%
$ -- $ 15,446
Aug 27, 2023 $ 0.0302
-1.37%
$ -- $ 14,109
Aug 26, 2023 $ 0.0305
+1.46%
$ -- $ 16,052
Aug 25, 2023 $ 0.03
-0.83%
$ -- $ 14,657
Aug 24, 2023 $ 0.0302
+0.17%
$ -- $ 13,171
Aug 23, 2023 $ 0.0302
-1.71%
$ -- $ 14,919
Aug 22, 2023 $ 0.0308
-1.70%
$ -- $ 16,894
Aug 21, 2023 $ 0.0315
+0.67%
$ -- $ 13,393
Aug 20, 2023 $ 0.0314
+6.84%
$ -- $ 14,827
Aug 19, 2023 $ 0.0294
+2.84%
$ -- $ 13,940
Aug 18, 2023 $ 0.0287
-4.30%
$ -- $ 16,826
Aug 17, 2023 $ 0.03
-5.71%
$ -- $ 14,212
Aug 16, 2023 $ 0.0317
+1.07%
$ -- $ 26,865
Aug 15, 2023 $ 0.0314
-4.59%
$ -- $ 10,439
Aug 14, 2023 $ 0.0329
-1.27%
$ -- $ 15,377
Aug 13, 2023 $ 0.0332
-1.42%
$ -- $ 14,365
Aug 12, 2023 $ 0.0337
+0.50%
$ -- $ 28,616
Aug 11, 2023 $ 0.0334
-4.33%
$ -- $ 25,152
Aug 10, 2023 $ 0.0347
-1.05%
$ -- $ 29,871
Aug 9, 2023 $ 0.0351
-1.85%
$ -- $ 31,206
Aug 8, 2023 $ 0.0356
-1.88%
$ -- $ 15,481
Aug 7, 2023 $ 0.0363
-1.47%
$ -- $ 33,238
Aug 6, 2023 $ 0.0366
-0.65%
$ -- $ 14,633
Aug 5, 2023 $ 0.037
+1.40%
$ -- $ 27,611
Aug 4, 2023 $ 0.0363
-0.84%
$ -- $ 13,631
Aug 3, 2023 $ 0.0365
-1.07%
$ -- $ 14,184
Aug 2, 2023 $ 0.0368
+1.28%
$ -- $ 14,447