Alaya Historical Data

ALAYA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.061
-8.19%
$ -- $ 23,011
Apr 22, 2023 $ 0.0668
+1.65%
$ -- $ 13,351
Apr 21, 2023 $ 0.0655
-1.98%
$ -- $ 14,859
Apr 20, 2023 $ 0.066
-2.63%
$ -- $ 14,009
Apr 19, 2023 $ 0.0676
-5.48%
$ -- $ 27,295
Apr 18, 2023 $ 0.0728
-1.72%
$ -- $ 14,495
Apr 17, 2023 $ 0.074
-1.34%
$ -- $ 15,226
Apr 16, 2023 $ 0.0756
-0.61%
$ -- $ 14,358
Apr 15, 2023 $ 0.0757
+2.12%
$ -- $ 51,959
Apr 14, 2023 $ 0.0743
-1.32%
$ -- $ 16,273
Apr 13, 2023 $ 0.0752
+3.03%
$ -- $ 102,758
Apr 12, 2023 $ 0.0732
-1.21%
$ -- $ 14,335
Apr 11, 2023 $ 0.0743
-5.55%
$ -- $ 24,706
Apr 10, 2023 $ 0.0787
+3.28%
$ -- $ 14,617
Apr 9, 2023 $ 0.0759
+3.04%
$ -- $ 17,345
Apr 8, 2023 $ 0.0736
-0.38%
$ -- $ 16,386
Apr 7, 2023 $ 0.0739
-3.37%
$ -- $ 16,103
Apr 6, 2023 $ 0.0763
+2.07%
$ -- $ 17,967
Apr 5, 2023 $ 0.0749
-0.79%
$ -- $ 80,168
Apr 4, 2023 $ 0.0751
+1.54%
$ -- $ 30,285
Apr 3, 2023 $ 0.0793
+7.40%
$ -- $ 16,285
Apr 2, 2023 $ 0.0736
-1.81%
$ -- $ 12,471
Apr 1, 2023 $ 0.0753
+3.15%
$ -- $ 17,838
Mar 31, 2023 $ 0.0731
-8.53%
$ -- $ 40,423
Mar 30, 2023 $ 0.0804
-6.05%
$ -- $ 17,166
Mar 29, 2023 $ 0.0855
+12.70%
$ -- $ 26,031
Mar 28, 2023 $ 0.076
+3.04%
$ -- $ 15,088
Mar 27, 2023 $ 0.0737
-0.88%
$ -- $ 14,567
Mar 26, 2023 $ 0.0742
-7.74%
$ -- $ 14,088
Mar 25, 2023 $ 0.0807
+3.65%
$ -- $ 16,358
Mar 24, 2023 $ 0.0783
-6.20%
$ -- $ 15,997
Mar 23, 2023 $ 0.0833
-0.84%
$ -- $ 14,987
Mar 22, 2023 $ 0.0836
-2.29%
$ -- $ 28,165
Mar 21, 2023 $ 0.0852
-0.77%
$ -- $ 35,156
Mar 20, 2023 $ 0.0853
-8.97%
$ -- $ 52,519
Mar 19, 2023 $ 0.0939
+3.86%
$ -- $ 29,142
Mar 18, 2023 $ 0.0914
-2.68%
$ -- $ 18,631
Mar 17, 2023 $ 0.0939
+2.33%
$ -- $ 20,451
Mar 16, 2023 $ 0.0921
+9.33%
$ -- $ 47,404
Mar 15, 2023 $ 0.0842
-7.50%
$ -- $ 20,639
Mar 14, 2023 $ 0.0911
+5.00%
$ -- $ 20,137
Mar 13, 2023 $ 0.0867
+4.42%
$ -- $ 17,811
Mar 12, 2023 $ 0.0836
+6.57%
$ -- $ 21,995
Mar 11, 2023 $ 0.0784
-3.53%
$ -- $ 18,079
Mar 10, 2023 $ 0.0812
+0.83%
$ -- $ 37,470
Mar 9, 2023 $ 0.0804
-17.59%
$ -- $ 39,645
Mar 8, 2023 $ 0.0977
+20.87%
$ -- $ 84,295
Mar 7, 2023 $ 0.0804
-6.13%
$ -- $ 29,157
Mar 6, 2023 $ 0.0856
-11.28%
$ -- $ 50,732
Mar 5, 2023 $ 0.093
-29.78%
$ -- $ 193,436