Alaya Historical Data

ALAYA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0425
+2.43%
$ -- $ 14,644
Nov 23, 2022 $ 0.0414
+1.98%
$ -- $ 13,455
Nov 22, 2022 $ 0.0406
-4.49%
$ -- $ 33,993
Nov 21, 2022 $ 0.0426
-1.69%
$ -- $ 44,648
Nov 20, 2022 $ 0.0429
-0.86%
$ -- $ 46,649
Nov 19, 2022 $ 0.0443
+2.03%
$ -- $ 54,257
Nov 18, 2022 $ 0.0434
-0.51%
$ -- $ 29,312
Nov 17, 2022 $ 0.0433
-0.14%
$ -- $ 19,760
Nov 16, 2022 $ 0.0438
-2.40%
$ -- $ 22,937
Nov 15, 2022 $ 0.0449
+3.30%
$ -- $ 25,532
Nov 14, 2022 $ 0.0434
+3.06%
$ -- $ 15,257
Nov 13, 2022 $ 0.0421
-10.02%
$ -- $ 18,488
Nov 12, 2022 $ 0.0467
-0.93%
$ -- $ 85,662
Nov 11, 2022 $ 0.0472
-0.98%
$ -- $ 21,544
Nov 10, 2022 $ 0.0477
+7.94%
$ -- $ 23,047
Nov 9, 2022 $ 0.0442
-13.75%
$ -- $ 23,075
Nov 8, 2022 $ 0.0507
-4.12%
$ -- $ 21,968
Nov 7, 2022 $ 0.0528
-2.60%
$ -- $ 21,309
Nov 6, 2022 $ 0.0544
-5.21%
$ -- $ 62,580
Nov 5, 2022 $ 0.0574
+7.22%
$ -- $ 8,893
Nov 4, 2022 $ 0.0536
-0.93%
$ -- $ 20,095
Nov 3, 2022 $ 0.0539
+3.72%
$ -- $ 15,086
Nov 2, 2022 $ 0.0522
-0.17%
$ -- $ 16,672
Nov 1, 2022 $ 0.0522
-1.49%
$ -- $ 12,144
Oct 31, 2022 $ 0.053
+0.53%
$ -- $ 29,256
Oct 30, 2022 $ 0.0516
-3.82%
$ -- $ 13,256
Oct 29, 2022 $ 0.0536
-0.61%
$ -- $ 8,069
Oct 28, 2022 $ 0.0541
-0.92%
$ -- $ 10,416
Oct 27, 2022 $ 0.0539
+0.21%
$ -- $ 8,160
Oct 26, 2022 $ 0.0538
-0.70%
$ -- $ 28,173
Oct 25, 2022 $ 0.0539
-7.86%
$ -- $ 34,981
Oct 24, 2022 $ 0.0585
-0.61%
$ -- $ 72,004
Oct 23, 2022 $ 0.0563
+12.66%
$ -- $ 23,894
Oct 22, 2022 $ 0.0517
-10.17%
$ -- $ 15,440
Oct 21, 2022 $ 0.0572
+3.55%
$ -- $ 17,676
Oct 20, 2022 $ 0.0551
-3.86%
$ -- $ 14,016
Oct 19, 2022 $ 0.0576
-3.48%
$ -- $ 20,593
Oct 18, 2022 $ 0.0597
+6.90%
$ -- $ 23,475
Oct 17, 2022 $ 0.0561
+2.92%
$ -- $ 23,615
Oct 16, 2022 $ 0.0545
-0.26%
$ -- $ 17,663
Oct 15, 2022 $ 0.055
-3.66%
$ -- $ 17,601
Oct 14, 2022 $ 0.0579
-6.23%
$ -- $ 14,354
Oct 13, 2022 $ 0.0618
-6.91%
$ -- $ 22,321
Oct 12, 2022 $ 0.0664
+2.42%
$ -- $ 31,912
Oct 11, 2022 $ 0.0648
-12.21%
$ -- $ 27,746
Oct 10, 2022 $ 0.0737
+4.49%
$ -- $ 14,844
Oct 9, 2022 $ 0.0702
-7.35%
$ -- $ 27,926
Oct 8, 2022 $ 0.0773
+16.07%
$ -- $ 63,592
Oct 7, 2022 $ 0.0666
+3.90%
$ -- $ 27,896
Oct 6, 2022 $ 0.0639
-15.03%
$ -- $ 32,888