Alaya Historical Data

ALAYA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0767
-1.98%
$ -- $ 20,147
Oct 4, 2022 $ 0.0781
-1.47%
$ -- $ 30,677
Oct 3, 2022 $ 0.0793
+2.39%
$ -- $ 59,395
Oct 2, 2022 $ 0.0765
-0.80%
$ -- $ 60,242
Oct 1, 2022 $ 0.0772
-14.98%
$ -- $ 54,195
Sep 30, 2022 $ 0.0911
+8.84%
$ -- $ 157,824
Sep 29, 2022 $ 0.084
-30.68%
$ -- $ 117,796
Sep 28, 2022 $ 0.12
-14.75%
$ -- $ 417,059
Sep 27, 2022 $ 0.141
+227.74%
$ -- $ 367,744
Sep 26, 2022 $ 0.0427
-2.64%
$ -- $ 191,426
Sep 25, 2022 $ 0.0439
+1.47%
$ -- $ 28,401
Sep 24, 2022 $ 0.0427
-0.38%
$ -- $ 23,023
Sep 23, 2022 $ 0.0427
-2.69%
$ -- $ 22,347
Sep 22, 2022 $ 0.0438
+4.24%
$ -- $ 22,178
Sep 21, 2022 $ 0.0421
+4.51%
$ -- $ 110,335
Sep 20, 2022 $ 0.0402
-3.03%
$ -- $ 15,500
Sep 19, 2022 $ 0.0415
-2.87%
$ -- $ 18,884
Sep 18, 2022 $ 0.0427
-9.72%
$ -- $ 25,988
Sep 17, 2022 $ 0.0472
+1.84%
$ -- $ 19,356
Sep 16, 2022 $ 0.0465
-1.33%
$ -- $ 15,821
Sep 15, 2022 $ 0.0472
+0.45%
$ -- $ 15,772
Sep 14, 2022 $ 0.0476
+4.22%
$ -- $ 25,324
Sep 13, 2022 $ 0.0458
-3.58%
$ -- $ 23,332
Sep 12, 2022 $ 0.0474
+0.04%
$ -- $ 21,376
Sep 11, 2022 $ 0.0475
-0.96%
$ -- $ 8,829
Sep 10, 2022 $ 0.0479
+0.21%
$ -- $ 14,901
Sep 9, 2022 $ 0.0478
+0.60%
$ -- $ 25,477
Sep 8, 2022 $ 0.0475
+3.01%
$ -- $ 13,460
Sep 7, 2022 $ 0.0466
+2.50%
$ -- $ 26,366
Sep 6, 2022 $ 0.0453
-8.40%
$ -- $ 36,884
Sep 5, 2022 $ 0.0489
+10.82%
$ -- $ 19,786
Sep 4, 2022 $ 0.0442
-9.61%
$ -- $ 21,418
Sep 3, 2022 $ 0.0487
+18.31%
$ -- $ 14,183
Sep 2, 2022 $ 0.0412
-3.57%
$ -- $ 20,458
Sep 1, 2022 $ 0.0428
+5.46%
$ -- $ 14,879
Aug 31, 2022 $ 0.0406
+2.17%
$ -- $ 14,154
Aug 30, 2022 $ 0.0397
-0.77%
$ -- $ 24,283
Aug 29, 2022 $ 0.04
+6.49%
$ -- $ 15,597
Aug 28, 2022 $ 0.0377
-5.36%
$ -- $ 12,940
Aug 27, 2022 $ 0.0399
+5.16%
$ -- $ 14,520
Aug 26, 2022 $ 0.0382
-5.99%
$ -- $ 22,980
Aug 25, 2022 $ 0.0406
-3.37%
$ -- $ 22,413
Aug 24, 2022 $ 0.0421
-1.89%
$ -- $ 225,292
Aug 23, 2022 $ 0.0429
-2.10%
$ -- $ 31,806
Aug 22, 2022 $ 0.0444
-2.95%
$ -- $ 39,734
Aug 21, 2022 $ 0.0458
+0.10%
$ -- $ 15,875
Aug 20, 2022 $ 0.0457
-1.00%
$ -- $ 24,073
Aug 19, 2022 $ 0.0462
+0.32%
$ -- $ 13,978
Aug 18, 2022 $ 0.0459
-0.38%
$ -- $ 84,406
Aug 17, 2022 $ 0.0461
-0.99%
$ -- $ 17,501