Alaya Historical Data

ALAYA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0465
-0.99%
$ -- $ 12,304
Aug 15, 2022 $ 0.0469
+0.33%
$ -- $ 14,411
Aug 14, 2022 $ 0.0468
-0.78%
$ -- $ 16,160
Aug 13, 2022 $ 0.0472
+0.02%
$ -- $ 23,244
Aug 12, 2022 $ 0.0471
-0.12%
$ -- $ 14,356
Aug 11, 2022 $ 0.0472
+1.04%
$ -- $ 24,868
Aug 10, 2022 $ 0.0467
-1.46%
$ -- $ 22,447
Aug 9, 2022 $ 0.0474
+2.17%
$ -- $ 17,108
Aug 8, 2022 $ 0.0464
+0.95%
$ -- $ 83,414
Aug 7, 2022 $ 0.0461
-0.59%
$ -- $ 19,198
Aug 6, 2022 $ 0.0473
+0.60%
$ -- $ 29,111
Aug 5, 2022 $ 0.0468
+0.03%
$ -- $ 15,972
Aug 4, 2022 $ 0.0468
-2.84%
$ -- $ 22,929
Aug 3, 2022 $ 0.0481
-1.17%
$ -- $ 17,299
Aug 2, 2022 $ 0.0488
-0.58%
$ -- $ 27,576
Aug 1, 2022 $ 0.0492
-1.48%
$ -- $ 21,023
Jul 31, 2022 $ 0.0499
-1.61%
$ -- $ 12,429
Jul 30, 2022 $ 0.0506
+4.02%
$ -- $ 15,251
Jul 29, 2022 $ 0.0477
-1.55%
$ -- $ 28,890
Jul 28, 2022 $ 0.0484
-8.25%
$ -- $ 29,006
Jul 27, 2022 $ 0.0528
+12.19%
$ -- $ 60,218
Jul 26, 2022 $ 0.0471
+1.53%
$ -- $ 28,857
Download