Alaya Historical Data

ALAYA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0147
-11.37%
$ -- $ 1,518
Dec 13, 2024 $ 0.0166
-6.10%
$ -- $ 2,538
Dec 12, 2024 $ 0.0177
+6.69%
$ -- $ 27
Dec 11, 2024 $ 0.0166
+7.86%
$ -- $ 34
Dec 10, 2024 $ 0.0154
-8.99%
$ -- $ 2,262
Dec 9, 2024 $ 0.0169
-9.28%
$ -- $ 2,230
Dec 8, 2024 $ 0.0186
+9.65%
$ -- $ 2,040
Dec 7, 2024 $ 0.017
+0.00%
$ -- $ 297
Dec 6, 2024 $ 0.017
-0.53%
$ -- $ 1,394
Dec 5, 2024 $ 0.0171
+11.34%
$ -- $ 1,089
Dec 4, 2024 $ 0.0154
+8.94%
$ -- $ 100
Dec 3, 2024 $ 0.0141
-7.97%
$ -- $ 67
Dec 2, 2024 $ 0.0153
+6.47%
$ -- $ 86
Dec 1, 2024 $ 0.0144
+1.99%
$ -- $ 1,299
Nov 30, 2024 $ 0.0141
+12.08%
$ -- $ 453
Nov 29, 2024 $ 0.0138
+10.84%
$ -- $ 207
Nov 28, 2024 $ 0.0124
+4.73%
$ -- $ 154
Nov 27, 2024 $ 0.0119
-4.58%
$ -- $ 323
Nov 26, 2024 $ 0.0124
+5.87%
$ -- $ 48
Nov 25, 2024 $ 0.0118
-14.12%
$ -- $ 851
Nov 24, 2024 $ 0.0137
+11.86%
$ -- $ 118
Nov 23, 2024 $ 0.0122
+6.63%
$ -- $ 339
Nov 22, 2024 $ 0.0115
+4.27%
$ -- $ 8
Nov 21, 2024 $ 0.011
+0.09%
$ -- $ 51
Nov 20, 2024 $ 0.011
-8.19%
$ -- $ 62
Nov 19, 2024 $ 0.012
-2.22%
$ -- $ 54
Nov 18, 2024 $ 0.0122
+11.30%
$ -- $ 77
Nov 17, 2024 $ 0.011
+2.74%
$ -- $ 75
Nov 16, 2024 $ 0.0107
-6.74%
$ -- $ 657
Nov 15, 2024 $ 0.0115
-7.57%
$ -- $ 18
Nov 14, 2024 $ 0.0124
+2.25%
$ -- $ 52
Nov 13, 2024 $ 0.0121
-0.95%
$ -- $ 6
Nov 12, 2024 $ 0.0123
+1.14%
$ -- $ 59
Nov 11, 2024 $ 0.0121
+0.24%
$ -- $ 52
Nov 10, 2024 $ 0.0121
+3.21%
$ -- $ 54
Nov 9, 2024 $ 0.0117
+8.09%
$ -- $ 868
Nov 8, 2024 $ 0.0109
+5.38%
$ -- $ 196
Nov 7, 2024 $ 0.0103
+0.96%
$ -- $ 286
Nov 6, 2024 $ 0.0102
+3.62%
$ -- $ 662
Nov 5, 2024 $ 0.00984
-0.49%
$ -- $ 766
Nov 4, 2024 $ 0.00989
-5.68%
$ -- $ 1,059
Nov 3, 2024 $ 0.0116
+10.44%
$ -- $ 1,043
Nov 2, 2024 $ 0.0105
-12.13%
$ -- $ 1,316
Nov 1, 2024 $ 0.012
+0.00%
$ -- $ 50
Oct 31, 2024 $ 0.0126
+0.00%
$ -- $ 5
Oct 30, 2024 $ 0.0126
+0.00%
$ -- $ 83
Oct 29, 2024 $ 0.0126
+4.07%
$ -- $ 158
Oct 28, 2024 $ 0.0121
-3.01%
$ -- $ 256
Oct 27, 2024 $ 0.0124
+2.14%
$ -- $ 501
Oct 26, 2024 $ 0.0121
+1.71%
$ -- $ 470