Alaya Historical Data

ALAYA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0264
-6.51%
$ -- $ 231,197
Feb 5 $ 0.0267
+4.18%
$ -- $ 164,631
Jan 29 $ 0.0257
-16.57%
$ -- $ 215,418
Jan 22 $ 0.0279
-14.11%
$ -- $ 183,859
Jan 15 $ 0.0324
-8.26%
$ -- $ 300,898
Jan 8 $ 0.0466
+96.05%
$ -- $ 967,515
Jan 1 $ 0.033
+54.87%
$ -- $ 336,100
Dec 25 $ 0.0195
-4.18%
$ -- $ 208,315
Dec 18 $ 0.0204
-8.91%
$ -- $ 180,741
Dec 11 $ 0.0207
+2.63%
$ -- $ 184,921
Dec 4 $ 0.0201
-9.12%
$ -- $ 143,670
Nov 27 $ 0.0216
+31.16%
$ -- $ 193,081
Nov 20 $ 0.0159
+8.78%
$ -- $ 174,812
Nov 13 $ 0.0152
-0.78%
$ -- $ 228,824
Nov 6 $ 0.0152
+2.73%
$ -- $ 183,229
Oct 30 $ 0.0148
-7.09%
$ -- $ 183,836
Oct 23 $ 0.016
+15.98%
$ -- $ 286,027
Oct 16 $ 0.0138
-43.26%
$ -- $ 233,982
Oct 9 $ 0.0138
-15.53%
$ -- $ 190,183
Oct 2 $ 0.0171
-12.50%
$ -- $ 219,897
Sep 25 $ 0.0195
-2.56%
$ -- $ 210,019
Sep 18 $ 0.0208
-19.05%
$ -- $ 134,934
Sep 11 $ 0.0262
-2.91%
$ -- $ 145,835
Sep 4 $ 0.0278
+0.28%
$ -- $ 144,382
Aug 28 $ 0.0277
-8.36%
$ -- $ 126,590
Aug 21 $ 0.0305
-2.40%
$ -- $ 89,085
Aug 14 $ 0.0294
-11.71%
$ -- $ 97,659
Aug 7 $ 0.0337
-8.53%
$ -- $ 163,565
Jul 31 $ 0.0366
+2.30%
$ -- $ 153,133
Jul 24 $ 0.0359
-14.95%
$ -- $ 169,249
Jul 17 $ 0.0422
+11.15%
$ -- $ 133,115
Jul 10 $ 0.0381
+10.17%
$ -- $ 122,566
Jul 3 $ 0.0344
-12.38%
$ -- $ 79,078
Jun 26 $ 0.0397
-0.12%
$ -- $ 63,764
Jun 19 $ 0.043
-12.09%
$ -- $ 80,452
Jun 12 $ 0.0476
+0.10%
$ -- $ 72,415
Jun 5 $ 0.0478
-8.54%
$ -- $ 116,623
May 29 $ 0.0532
+10.01%
$ -- $ 148,139
May 22 $ 0.0506
+1.84%
$ -- $ 112,175
May 15 $ 0.0505
+3.50%
$ -- $ 97,667
May 8 $ 0.0488
-2.09%
$ -- $ 235,911
May 1 $ 0.0498
-5.96%
$ -- $ 108,704
Apr 24 $ 0.0557
-8.73%
$ -- $ 84,313
Apr 17 $ 0.0668
-10.98%
$ -- $ 99,236
Apr 10 $ 0.0757
-0.58%
$ -- $ 224,649
Apr 3 $ 0.0759
+2.80%
$ -- $ 194,538
Mar 27 $ 0.0736
-1.12%
$ -- $ 143,584
Mar 20 $ 0.0807
-13.92%
$ -- $ 163,183
Mar 13 $ 0.0914
+10.10%
$ -- $ 145,072
Mar 6 $ 0.0784
-18.83%
$ -- $ 259,378