Alaya Historical Data

ALAYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0273
+1.33%
$ -- $ 2,687
Apr 6, 2024 $ 0.027
+5.76%
$ -- $ 12,566
Apr 5, 2024 $ 0.0255
+0.19%
$ -- $ 6,425
Apr 4, 2024 $ 0.0254
-10.99%
$ -- $ 10,004
Apr 3, 2024 $ 0.0286
+0.43%
$ -- $ 27,773
Apr 2, 2024 $ 0.0284
-8.66%
$ -- $ 11,058
Apr 1, 2024 $ 0.0312
-5.62%
$ -- $ 17,520
Mar 31, 2024 $ 0.033
-9.15%
$ -- $ 12,577
Mar 30, 2024 $ 0.0364
+5.99%
$ -- $ 19,721
Mar 29, 2024 $ 0.0343
+3.08%
$ -- $ 21,066
Mar 28, 2024 $ 0.0332
+0.56%
$ -- $ 35,402
Mar 27, 2024 $ 0.0329
+8.54%
$ -- $ 24,848
Mar 26, 2024 $ 0.0303
+5.82%
$ -- $ 23,525
Mar 25, 2024 $ 0.0287
-2.11%
$ -- $ 45,893
Mar 24, 2024 $ 0.0293
-11.67%
$ -- $ 39,955
Mar 23, 2024 $ 0.0332
+4.01%
$ -- $ 37,420
Mar 22, 2024 $ 0.0318
-9.22%
$ -- $ 36,888
Mar 21, 2024 $ 0.0347
-17.48%
$ -- $ 65,753
Mar 20, 2024 $ 0.0422
+12.76%
$ -- $ 103,626
Mar 19, 2024 $ 0.0371
+34.33%
$ -- $ 149,185
Mar 18, 2024 $ 0.0279
-2.24%
$ -- $ 34,401
Mar 17, 2024 $ 0.0286
-3.32%
$ -- $ 34,377
Mar 16, 2024 $ 0.0296
+4.85%
$ -- $ 38,697
Mar 15, 2024 $ 0.0281
-1.85%
$ -- $ 31,517
Mar 14, 2024 $ 0.0288
+2.31%
$ -- $ 28,998
Mar 13, 2024 $ 0.0281
+4.57%
$ -- $ 29,581
Mar 12, 2024 $ 0.0267
+2.60%
$ -- $ 32,557
Mar 11, 2024 $ 0.026
+5.40%
$ -- $ 31,678
Mar 10, 2024 $ 0.0247
+2.65%
$ -- $ 26,696
Mar 9, 2024 $ 0.0241
-8.27%
$ -- $ 31,824
Mar 8, 2024 $ 0.0261
+1.82%
$ -- $ 34,471
Mar 7, 2024 $ 0.0257
-4.26%
$ -- $ 26,901
Mar 6, 2024 $ 0.0269
-0.47%
$ -- $ 22,121
Mar 5, 2024 $ 0.0271
+0.12%
$ -- $ 30,902
Mar 4, 2024 $ 0.027
-0.61%
$ -- $ 32,252
Mar 3, 2024 $ 0.0271
-2.25%
$ -- $ 34,421
Mar 2, 2024 $ 0.0278
+2.84%
$ -- $ 36,031
Mar 1, 2024 $ 0.027
+2.67%
$ -- $ 29,255
Feb 29, 2024 $ 0.0262
+5.36%
$ -- $ 23,202
Feb 28, 2024 $ 0.0249
-6.18%
$ -- $ 24,476
Feb 27, 2024 $ 0.0263
-1.75%
$ -- $ 27,274
Feb 26, 2024 $ 0.0264
+12.61%
$ -- $ 25,015
Feb 25, 2024 $ 0.0234
-0.06%
$ -- $ 25,847
Feb 24, 2024 $ 0.0235
-13.91%
$ -- $ 28,404
Feb 23, 2024 $ 0.0274
+6.59%
$ -- $ 29,742
Feb 22, 2024 $ 0.0258
+9.01%
$ -- $ 27,738
Feb 21, 2024 $ 0.0237
-0.40%
$ -- $ 27,018
Feb 20, 2024 $ 0.0239
-1.05%
$ -- $ 29,638
Feb 19, 2024 $ 0.0242
-7.91%
$ -- $ 35,797
Feb 18, 2024 $ 0.0264
-0.20%
$ -- $ 28,766