Alaya Historical Data

ALAYA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0263
-6.72%
$ -- $ 36,793
Feb 16, 2024 $ 0.0282
-0.31%
$ -- $ 38,862
Feb 15, 2024 $ 0.0282
-0.53%
$ -- $ 31,728
Feb 14, 2024 $ 0.0284
+4.23%
$ -- $ 29,360
Feb 13, 2024 $ 0.0274
+1.23%
$ -- $ 31,504
Feb 12, 2024 $ 0.0271
-4.09%
$ -- $ 34,184
Feb 11, 2024 $ 0.0283
+5.96%
$ -- $ 29,167
Feb 10, 2024 $ 0.0267
-5.36%
$ -- $ 29,208
Feb 9, 2024 $ 0.0283
+5.90%
$ -- $ 28,751
Feb 8, 2024 $ 0.0268
+11.99%
$ -- $ 26,509
Feb 7, 2024 $ 0.0239
-9.68%
$ -- $ 22,821
Feb 6, 2024 $ 0.0263
+3.97%
$ -- $ 28,598
Feb 5, 2024 $ 0.0253
-1.32%
$ -- $ 28,744
Feb 4, 2024 $ 0.0257
-0.48%
$ -- $ 28,664
Feb 3, 2024 $ 0.0259
+1.18%
$ -- $ 32,133
Feb 2, 2024 $ 0.0256
-2.62%
$ -- $ 31,335
Feb 1, 2024 $ 0.0263
-8.04%
$ -- $ 29,853
Jan 31, 2024 $ 0.0286
+3.69%
$ -- $ 32,543
Jan 30, 2024 $ 0.0276
-4.95%
$ -- $ 30,804
Jan 29, 2024 $ 0.029
-5.94%
$ -- $ 30,087
Jan 28, 2024 $ 0.0307
+10.30%
$ -- $ 38,732
Jan 27, 2024 $ 0.0279
-8.55%
$ -- $ 33,186
Jan 26, 2024 $ 0.0305
-4.06%
$ -- $ 34,526
Jan 25, 2024 $ 0.0319
+3.61%
$ -- $ 23,302
Jan 24, 2024 $ 0.0307
+0.10%
$ -- $ 25,470
Jan 23, 2024 $ 0.0308
-4.67%
$ -- $ 31,721
Jan 22, 2024 $ 0.0324
-0.25%
$ -- $ 35,654
Jan 21, 2024 $ 0.0326
+0.61%
$ -- $ 33,943
Jan 20, 2024 $ 0.0324
-3.10%
$ -- $ 27,617
Jan 19, 2024 $ 0.034
+8.97%
$ -- $ 43,426
Jan 18, 2024 $ 0.0312
-2.76%
$ -- $ 53,314
Jan 17, 2024 $ 0.0321
+16.30%
$ -- $ 44,480
Jan 16, 2024 $ 0.0296
-12.91%
$ -- $ 57,476
Jan 15, 2024 $ 0.0339
-3.94%
$ -- $ 74,587
Jan 14, 2024 $ 0.0353
-22.47%
$ -- $ 110,355
Jan 13, 2024 $ 0.0466
-2.86%
$ -- $ 311,489
Jan 12, 2024 $ 0.048
+71.21%
$ -- $ 455,233
Jan 11, 2024 $ 0.028
+13.54%
$ -- $ 128,640
Jan 10, 2024 $ 0.0247
+0.91%
$ -- $ 19,494
Jan 9, 2024 $ 0.0244
-3.70%
$ -- $ 27,336
Jan 8, 2024 $ 0.0253
+6.25%
$ -- $ 25,324
Jan 7, 2024 $ 0.0233
-30.43%
$ -- $ 42,879
Jan 6, 2024 $ 0.033
+42.52%
$ -- $ 177,558
Jan 5, 2024 $ 0.0231
+4.39%
$ -- $ 26,540
Jan 4, 2024 $ 0.0221
+12.88%
$ -- $ 35,576
Jan 3, 2024 $ 0.0196
-8.22%
$ -- $ 33,599
Jan 2, 2024 $ 0.0213
-2.46%
$ -- $ 32,093
Jan 1, 2024 $ 0.0219
+2.53%
$ -- $ 30,733
Dec 31, 2023 $ 0.0215
+10.43%
$ -- $ 34,460
Dec 30, 2023 $ 0.0195
-8.71%
$ -- $ 36,470