Decentralized Stable Asset Historical Data

DSA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0132
+0.89%
$ -- $ 540
Sep 7, 2022 $ 0.0131
+4.05%
$ -- $ 962
Sep 6, 2022 $ 0.0127
-2.48%
$ -- $ 1,306
Sep 5, 2022 $ 0.0129
-0.07%
$ -- $ 248
Sep 3, 2022 $ 0.0125
-1.98%
$ -- $ 324
Sep 2, 2022 $ 0.0128
-0.62%
$ -- $ 747
Sep 1, 2022 $ 0.0129
+3.93%
$ -- $ 130
Aug 31, 2022 $ 0.0124
+0.07%
$ -- $ 481
Aug 30, 2022 $ 0.0124
-1.10%
$ -- $ 581
Aug 29, 2022 $ 0.0125
+1.10%
$ -- $ 330
Aug 28, 2022 $ 0.0121
-0.26%
$ -- $ 179
Aug 27, 2022 $ 0.0121
+0.51%
$ -- $ 625
Aug 26, 2022 $ 0.0121
-6.71%
$ -- $ 999
Aug 25, 2022 $ 0.0139
+2.17%
$ -- $ 235
Aug 24, 2022 $ 0.0136
+2.23%
$ -- $ 231
Aug 23, 2022 $ 0.0133
+3.43%
$ -- $ 347
Aug 22, 2022 $ 0.0128
-0.75%
$ -- $ 237
Aug 21, 2022 $ 0.0129
+2.62%
$ -- $ 159
Aug 20, 2022 $ 0.0126
-2.18%
$ -- $ 363
Aug 19, 2022 $ 0.0129
-5.45%
$ -- $ 1,080
Aug 18, 2022 $ 0.0143
+1.35%
$ -- $ 296
Aug 17, 2022 $ 0.0141
-1.88%
$ -- $ 681
Aug 16, 2022 $ 0.0144
+0.08%
$ -- $ 292
Aug 15, 2022 $ 0.0144
-2.80%
$ -- $ 218
Aug 14, 2022 $ 0.0148
-1.86%
$ -- $ 224
Aug 13, 2022 $ 0.0151
+1.22%
$ -- $ 193
Aug 12, 2022 $ 0.0149
-3.94%
$ -- $ 5,244
Aug 11, 2022 $ 0.0155
+0.26%
$ -- $ 498
Aug 10, 2022 $ 0.0154
+7.07%
$ -- $ 492
Aug 9, 2022 $ 0.0144
-3.06%
$ -- $ 230
Aug 8, 2022 $ 0.0149
-0.44%
$ -- $ 250
Aug 7, 2022 $ 0.0144
+0.05%
$ -- $ 150
Aug 6, 2022 $ 0.0144
-1.88%
$ -- $ 150
Aug 5, 2022 $ 0.0147
+2.67%
$ -- $ 440
Aug 4, 2022 $ 0.0142
+2.25%
$ -- $ 269
Aug 3, 2022 $ 0.0139
-1.26%
$ -- $ 461
Aug 2, 2022 $ 0.0142
+0.85%
$ -- $ 703
Aug 1, 2022 $ 0.0141
-0.14%
$ -- $ 319
Jul 31, 2022 $ 0.0146
+0.78%
$ -- $ 153
Jul 30, 2022 $ 0.0144
-1.92%
$ -- $ 152
Jul 29, 2022 $ 0.0149
+1.65%
$ -- $ 475
Jul 28, 2022 $ 0.0146
+2.75%
$ -- $ 991
Jul 27, 2022 $ 0.0142
+9.52%
$ -- $ 1,365
Jul 26, 2022 $ 0.0129
+1.03%
$ -- $ 860
Jul 25, 2022 $ 0.0128
-7.56%
$ -- $ 510
Jul 24, 2022 $ 0.0139
+2.27%
$ -- $ 522
Jul 23, 2022 $ 0.0136
+1.07%
$ -- $ 561
Jul 22, 2022 $ 0.0134
-2.80%
$ -- $ 1,063
Jul 21, 2022 $ 0.0138
+3.26%
$ -- $ 601
Jul 20, 2022 $ 0.0134
-0.53%
$ -- $ 594