Decentralized Stable Asset Historical Data

DSA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0266
+3.41%
$ -- $ 426
Mar 11, 2022 $ 0.0248
-1.49%
$ -- $ 539
Mar 10, 2022 $ 0.0252
-3.68%
$ -- $ 548
Mar 9, 2022 $ 0.0262
+4.94%
$ -- $ 758
Mar 8, 2022 $ 0.0249
+2.45%
$ -- $ 521
Mar 7, 2022 $ 0.0243
-1.01%
$ -- $ 2,078
Mar 6, 2022 $ 0.0246
-1.73%
$ -- $ 381
Mar 5, 2022 $ 0.0256
+2.01%
$ -- $ 466
Mar 4, 2022 $ 0.025
-6.26%
$ -- $ 1,058
Mar 3, 2022 $ 0.0267
-3.12%
$ -- $ 600
Mar 2, 2022 $ 0.0276
-1.47%
$ -- $ 549
Mar 1, 2022 $ 0.028
+0.70%
$ -- $ 788
Feb 28, 2022 $ 0.0278
+10.08%
$ -- $ 986
Feb 27, 2022 $ 0.0253
-4.42%
$ -- $ 892
Feb 26, 2022 $ 0.0264
-0.59%
$ -- $ 650
Feb 25, 2022 $ 0.0265
+5.59%
$ -- $ 576
Feb 24, 2022 $ 0.0251
+7.44%
$ -- $ 2,361
Feb 22, 2022 $ 0.0249
+0.51%
$ -- $ 486
Feb 21, 2022 $ 0.0247
-4.33%
$ -- $ 3,544
Feb 20, 2022 $ 0.0256
-4.98%
$ -- $ 814
Feb 19, 2022 $ 0.0269
+1.59%
$ -- $ 858
Feb 18, 2022 $ 0.0268
-3.67%
$ -- $ 891
Feb 17, 2022 $ 0.0277
-0.22%
$ -- $ 921
Feb 16, 2022 $ 0.03
-0.89%
$ -- $ 999
Feb 15, 2022 $ 0.0303
+7.26%
$ -- $ 1,009
Feb 14, 2022 $ 0.0282
+2.25%
$ -- $ 377
Feb 13, 2022 $ 0.0279
+0.00%
$ -- $ 855
Feb 12, 2022 $ 0.0279
+0.64%
$ -- $ 855
Feb 11, 2022 $ 0.0278
-3.83%
$ -- $ 708
Feb 10, 2022 $ 0.0289
-4.47%
$ -- $ 632
Feb 9, 2022 $ 0.0302
-27.53%
$ -- $ 40,421
Feb 8, 2022 $ 0.0417
-1.69%
$ -- $ 1,889
Feb 6, 2022 $ 0.0412
+0.30%
$ -- $ 798
Feb 5, 2022 $ 0.041
+0.03%
$ -- $ 794
Feb 4, 2022 $ 0.041
+1.17%
$ -- $ 1,521
Feb 2, 2022 $ 0.0384
-1.21%
$ -- $ 1,218
Feb 1, 2022 $ 0.0389
+1.53%
$ -- $ 1,235
Jan 30, 2022 $ 0.0361
-1.52%
$ -- $ 763
Jan 29, 2022 $ 0.0367
+0.71%
$ -- $ 1,121
Jan 27, 2022 $ 0.0338
-3.82%
$ -- $ 1,102
Jan 26, 2022 $ 0.0353
-6.30%
$ -- $ 2,623
Jan 25, 2022 $ 0.0353
+0.81%
$ -- $ 1,056
Jan 24, 2022 $ 0.0351
+6.90%
$ -- $ 2,481
Jan 23, 2022 $ 0.0346
+0.45%
$ -- $ 763
Jan 22, 2022 $ 0.0344
-6.95%
$ -- $ 2,933
Jan 21, 2022 $ 0.0357
-11.84%
$ -- $ 2,327
Jan 18, 2022 $ 0.0431
-1.81%
$ -- $ 552
Jan 17, 2022 $ 0.0439
-1.77%
$ -- $ 562
Jan 14, 2022 $ 0.0436
-0.94%
$ -- $ 8,127
Jan 13, 2022 $ 0.0441
-9.66%
$ -- $ 8,224