RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.284
+0.00%
$ 2.31 million $ 65,774
Today, at 2 PM $ 0.288
+0.50%
$ 2.34 million $ 66,607
Today, at 1 PM $ 0.287
-0.07%
$ 2.33 million $ 66,325
Today, at 12 PM $ 0.287
-0.08%
$ 2.33 million $ 66,172
Today, at 11 AM $ 0.287
+0.28%
$ 2.33 million $ 65,227
Today, at 10 AM $ 0.286
-0.16%
$ 2.33 million $ 64,814
Today, at 9 AM $ 0.287
-0.01%
$ 2.33 million $ 65,396
Today, at 8 AM $ 0.287
-0.09%
$ 2.33 million $ 65,555
Today, at 7 AM $ 0.287
-0.10%
$ 2.33 million $ 66,814
Today, at 6 AM $ 0.288
+0.28%
$ 2.34 million $ 66,783
Today, at 5 AM $ 0.287
-0.23%
$ 2.33 million $ 67,427
Today, at 4 AM $ 0.288
-0.09%
$ 2.34 million $ 67,785
Today, at 3 AM $ 0.288
-0.19%
$ 2.34 million $ 68,255
Today, at 2 AM $ 0.289
+0.11%
$ 2.34 million $ 68,762
Today, at 1 AM $ 0.289
-0.47%
$ 2.34 million $ 67,942
Today, at 12 AM $ 0.29
-0.01%
$ 2.35 million $ 67,562
Yesterday, at 11 PM $ 0.29
-0.23%
$ 2.35 million $ 67,786
Yesterday, at 10 PM $ 0.291
+0.05%
$ 2.36 million $ 68,048
Yesterday, at 9 PM $ 0.29
+0.06%
$ 2.36 million $ 67,141
Yesterday, at 8 PM $ 0.29
-0.08%
$ 2.36 million $ 66,767
Yesterday, at 7 PM $ 0.291
-0.12%
$ 2.36 million $ 66,989
Yesterday, at 6 PM $ 0.291
+0.01%
$ 2.36 million $ 67,096
Yesterday, at 5 PM $ 0.291
+0.16%
$ 2.36 million $ 67,531
Yesterday, at 4 PM $ 0.291
-0.15%
$ 2.36 million $ 67,624
Yesterday, at 3 PM $ 0.291
-0.24%
$ 2.36 million $ 67,927
Yesterday, at 2 PM $ 0.292
-0.35%
$ 2.37 million $ 67,482
Yesterday, at 1 PM $ 0.293
+0.46%
$ 2.38 million $ 68,727
Yesterday, at 12 PM $ 0.292
-0.20%
$ 2.37 million $ 69,696
Yesterday, at 11 AM $ 0.292
+0.09%
$ 2.37 million $ 70,995
Yesterday, at 10 AM $ 0.292
-0.10%
$ 2.37 million $ 72,132
Yesterday, at 9 AM $ 0.292
-0.02%
$ 2.37 million $ 71,591
Yesterday, at 8 AM $ 0.292
+0.60%
$ 2.37 million $ 71,346
Yesterday, at 7 AM $ 0.291
-0.12%
$ 2.36 million $ 69,808
Yesterday, at 6 AM $ 0.291
-0.21%
$ 2.36 million $ 69,845
Yesterday, at 5 AM $ 0.292
+0.72%
$ 2.37 million $ 69,282
Yesterday, at 4 AM $ 0.289
-0.53%
$ 2.35 million $ 68,554
Yesterday, at 3 AM $ 0.291
-0.11%
$ 2.36 million $ 68,755
Yesterday, at 2 AM $ 0.291
+0.16%
$ 2.36 million $ 68,586
Yesterday, at 1 AM $ 0.291
-0.06%
$ 2.36 million $ 68,111
Yesterday, at 12 AM $ 0.291
+0.25%
$ 2.36 million $ 67,182
Jun 4, 11 PM $ 0.29
+0.20%
$ 2.36 million $ 66,462
Jun 4, 10 PM $ 0.29
-0.43%
$ 2.35 million $ 66,312
Jun 4, 9 PM $ 0.291
+0.25%
$ 2.36 million $ 67,139
Jun 4, 8 PM $ 0.29
+0.08%
$ 2.36 million $ 67,303
Jun 4, 7 PM $ 0.29
-0.03%
$ 2.36 million $ 67,250
Jun 4, 6 PM $ 0.29
+0.21%
$ 2.36 million $ 67,247
Jun 4, 5 PM $ 0.29
-0.22%
$ 2.35 million $ 67,028
Jun 4, 4 PM $ 0.29
+0.24%
$ 2.36 million $ 67,100
Jun 4, 3 PM $ 0.29
+0.05%
$ 2.36 million $ 66,349
Jun 4, 2 PM $ 0.29
+0.31%
$ 2.36 million $ 66,845
Download