RWA Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.371
-2.30%
$ 3.02 million $ 100,013
May 19, 7 AM $ 0.38
-0.37%
$ 3.09 million $ 101,947
May 19, 6 AM $ 0.382
-0.76%
$ 3.1 million $ 102,264
May 19, 5 AM $ 0.385
+2.63%
$ 3.12 million $ 102,884
May 19, 4 AM $ 0.375
+0.34%
$ 3.04 million $ 100,617
May 19, 3 AM $ 0.373
+2.10%
$ 3.03 million $ 100,723
May 19, 2 AM $ 0.366
-0.12%
$ 2.97 million $ 98,502
May 19, 1 AM $ 0.366
-6.82%
$ 2.97 million $ 98,369
May 19, 12 AM $ 0.393
-0.06%
$ 3.19 million $ 104,970
May 18, 11 PM $ 0.393
+7.40%
$ 3.19 million $ 104,845
May 18, 10 PM $ 0.366
-7.68%
$ 2.97 million $ 97,583
May 18, 9 PM $ 0.397
+2.57%
$ 3.22 million $ 105,960
May 18, 8 PM $ 0.387
-1.36%
$ 3.14 million $ 103,336
May 18, 7 PM $ 0.392
+2.20%
$ 3.18 million $ 104,976
May 18, 6 PM $ 0.383
+1.08%
$ 3.11 million $ 102,914
May 18, 5 PM $ 0.379
-0.74%
$ 3.08 million $ 101,883
May 18, 4 PM $ 0.382
+0.40%
$ 3.1 million $ 102,750
May 18, 3 PM $ 0.423
+5.77%
$ 3.44 million $ 103,107
May 18, 2 PM $ 0.4
-2.81%
$ 3.25 million $ 107,605
May 18, 1 PM $ 0.412
+1.15%
$ 3.34 million $ 114,611
May 18, 12 PM $ 0.407
-0.32%
$ 3.31 million $ 113,387
May 18, 11 AM $ 0.408
+1.40%
$ 3.32 million $ 113,875
May 18, 10 AM $ 0.403
-2.27%
$ 3.27 million $ 110,926
May 18, 9 AM $ 0.412
-0.46%
$ 3.35 million $ 113,472
May 18, 8 AM $ 0.414
+0.58%
$ 3.36 million $ 114,269
May 18, 7 AM $ 0.412
+0.65%
$ 3.34 million $ 113,619
May 18, 6 AM $ 0.409
-0.24%
$ 3.32 million $ 113,239
May 18, 5 AM $ 0.41
-2.83%
$ 3.33 million $ 113,377
May 18, 4 AM $ 0.422
+2.37%
$ 3.43 million $ 116,198
May 18, 3 AM $ 0.412
-2.79%
$ 3.35 million $ 113,587
May 18, 2 AM $ 0.424
+3.50%
$ 3.44 million $ 117,045
May 18, 1 AM $ 0.41
-5.78%
$ 3.33 million $ 113,349
May 18, 12 AM $ 0.435
-0.12%
$ 3.53 million $ 120,604
May 17, 11 PM $ 0.435
+4.71%
$ 3.54 million $ 120,575
May 17, 10 PM $ 0.416
-9.01%
$ 3.38 million $ 115,160
May 17, 9 PM $ 0.457
+2.38%
$ 3.71 million $ 126,174
May 17, 8 PM $ 0.446
+1.45%
$ 3.62 million $ 123,104
May 17, 7 PM $ 0.44
-4.24%
$ 3.57 million $ 121,111
May 17, 6 PM $ 0.46
-1.48%
$ 3.73 million $ 125,926
May 17, 5 PM $ 0.466
+0.14%
$ 3.79 million $ 127,494
May 17, 4 PM $ 0.466
-0.15%
$ 3.78 million $ 127,182
May 17, 3 PM $ 0.467
+13.94%
$ 3.79 million $ 125,509
May 17, 2 PM $ 0.409
+3.37%
$ 3.33 million $ 110,381
May 17, 1 PM $ 0.396
-5.46%
$ 3.22 million $ 102,070
May 17, 12 PM $ 0.419
-11.65%
$ 3.4 million $ 107,857
May 17, 11 AM $ 0.398
-4.70%
$ 3.23 million $ 101,946
May 17, 10 AM $ 0.418
-12.85%
$ 3.39 million $ 105,743
May 17, 9 AM $ 0.479
-0.24%
$ 3.89 million $ 120,300
May 17, 8 AM $ 0.48
+4.97%
$ 3.9 million $ 120,180
May 17, 7 AM $ 0.458
-0.26%
$ 3.72 million $ 114,627