RWA Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.287
+0.05%
$ 2.34 million $ 66,558
7:20 PM $ 0.287
+0.00%
$ 2.34 million $ 66,418
7:19 PM $ 0.286
+0.00%
$ 2.33 million $ 66,234
7:18 PM $ 0.287
+0.01%
$ 2.33 million $ 66,234
7:17 PM $ 0.287
+0.00%
$ 2.33 million $ 66,272
7:16 PM $ 0.287
+0.19%
$ 2.33 million $ 66,149
7:15 PM $ 0.286
+0.00%
$ 2.33 million $ 66,082
7:14 PM $ 0.286
+0.00%
$ 2.32 million $ 66,082
7:13 PM $ 0.286
-0.06%
$ 2.32 million $ 66,166
7:12 PM $ 0.287
+0.00%
$ 2.32 million $ 66,136
7:11 PM $ 0.287
-0.03%
$ 2.32 million $ 66,136
7:10 PM $ 0.288
+0.00%
$ 2.32 million $ 66,207
7:09 PM $ 0.288
+0.43%
$ 2.34 million $ 66,400
7:08 PM $ 0.287
+0.00%
$ 2.34 million $ 66,292
7:07 PM $ 0.287
+0.00%
$ 2.34 million $ 66,292
7:06 PM $ 0.286
+0.15%
$ 2.34 million $ 66,036
7:05 PM $ 0.286
+0.00%
$ 2.34 million $ 65,906
7:04 PM $ 0.287
+0.29%
$ 2.33 million $ 65,906
7:03 PM $ 0.286
+0.00%
$ 2.33 million $ 65,963
7:02 PM $ 0.287
+0.00%
$ 2.33 million $ 66,138
7:01 PM $ 0.287
-0.03%
$ 2.33 million $ 66,138
7:00 PM $ 0.288
+0.00%
$ 2.33 million $ 66,210
6:59 PM $ 0.288
+0.00%
$ 2.34 million $ 66,272
6:58 PM $ 0.288
+0.15%
$ 2.34 million $ 66,272
6:57 PM $ 0.288
+0.00%
$ 2.34 million $ 66,230
6:56 PM $ 0.287
+0.10%
$ 2.34 million $ 66,060
6:55 PM $ 0.287
+0.00%
$ 2.34 million $ 65,936
6:54 PM $ 0.287
-0.05%
$ 2.33 million $ 65,936
6:53 PM $ 0.287
+0.00%
$ 2.33 million $ 65,970
6:52 PM $ 0.287
+0.00%
$ 2.33 million $ 65,968
6:51 PM $ 0.287
+0.08%
$ 2.33 million $ 65,968
6:50 PM $ 0.287
+0.00%
$ 2.33 million $ 66,153
6:49 PM $ 0.287
-0.01%
$ 2.33 million $ 66,071
6:48 PM $ 0.287
+0.00%
$ 2.33 million $ 65,942
6:47 PM $ 0.287
+0.00%
$ 2.33 million $ 65,942
6:46 PM $ 0.285
+0.25%
$ 2.33 million $ 65,633
6:45 PM $ 0.286
+0.00%
$ 2.33 million $ 65,710
6:44 PM $ 0.286
-0.15%
$ 2.32 million $ 65,710
6:43 PM $ 0.287
+0.00%
$ 2.32 million $ 65,899
6:42 PM $ 0.289
+0.13%
$ 2.32 million $ 66,334
6:41 PM $ 0.288
+0.00%
$ 2.32 million $ 66,280
6:40 PM $ 0.287
+0.04%
$ 2.32 million $ 66,280
6:39 PM $ 0.287
+0.00%
$ 2.33 million $ 66,000
6:38 PM $ 0.287
+0.00%
$ 2.33 million $ 66,006
6:37 PM $ 0.287
-0.09%
$ 2.33 million $ 66,006
6:36 PM $ 0.286
+0.00%
$ 2.33 million $ 65,984
6:35 PM $ 0.286
-0.01%
$ 2.33 million $ 65,783
6:34 PM $ 0.286
+0.00%
$ 2.33 million $ 65,719
6:33 PM $ 0.287
+0.05%
$ 2.33 million $ 65,719
6:32 PM $ 0.286
-0.04%
$ 2.33 million $ 65,714