RWA Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.458
-0.26%
$ 3.72 million $ 114,627
May 17, 6 AM $ 0.459
-5.14%
$ 3.73 million $ 114,724
May 17, 5 AM $ 0.484
+19.68%
$ 3.93 million $ 120,790
May 17, 4 AM $ 0.404
-16.21%
$ 3.28 million $ 101,449
May 17, 3 AM $ 0.482
+20.26%
$ 3.92 million $ 121,252
May 17, 2 AM $ 0.462
+0.06%
$ 3.75 million $ 101,139
May 17, 1 AM $ 0.462
+11.75%
$ 3.75 million $ 116,243
May 17, 12 AM $ 0.414
-11.95%
$ 3.36 million $ 104,449
May 16, 11 PM $ 0.47
+16.49%
$ 3.81 million $ 120,039
May 16, 10 PM $ 0.403
-11.94%
$ 3.27 million $ 103,014
May 16, 9 PM $ 0.458
+1.45%
$ 3.72 million $ 117,158
May 16, 8 PM $ 0.451
+13.76%
$ 3.67 million $ 116,348
May 16, 7 PM $ 0.397
+3.78%
$ 3.22 million $ 102,638
May 16, 6 PM $ 0.382
-6.17%
$ 3.11 million $ 99,580
May 16, 5 PM $ 0.408
+1.59%
$ 3.31 million $ 106,957
May 16, 4 PM $ 0.401
+0.47%
$ 3.26 million $ 105,753
May 16, 3 PM $ 0.399
-5.47%
$ 3.24 million $ 106,211
May 16, 2 PM $ 0.422
-0.19%
$ 3.43 million $ 111,784
May 16, 1 PM $ 0.423
+0.27%
$ 3.44 million $ 110,560
May 16, 12 PM $ 0.422
-0.28%
$ 3.43 million $ 108,305
May 16, 11 AM $ 0.423
-3.20%
$ 3.44 million $ 107,524
May 16, 10 AM $ 0.437
+7.12%
$ 3.55 million $ 110,586
May 16, 9 AM $ 0.408
-7.59%
$ 3.31 million $ 101,109
May 16, 8 AM $ 0.442
+1.26%
$ 3.59 million $ 105,912
May 16, 7 AM $ 0.436
-0.66%
$ 3.54 million $ 103,463
May 16, 6 AM $ 0.439
-4.53%
$ 3.56 million $ 102,848
May 16, 5 AM $ 0.46
+5.35%
$ 3.73 million $ 106,498
May 16, 4 AM $ 0.436
+1.24%
$ 3.54 million $ 99,805
May 16, 3 AM $ 0.431
-8.51%
$ 3.5 million $ 97,149
May 16, 2 AM $ 0.471
+4.70%
$ 3.82 million $ 104,852
May 16, 1 AM $ 0.45
-5.50%
$ 3.65 million $ 102,341
May 16, 12 AM $ 0.476
+1.04%
$ 3.87 million $ 104,194
May 15, 11 PM $ 0.471
+9.57%
$ 3.83 million $ 101,102
May 15, 10 PM $ 0.43
+0.15%
$ 3.49 million $ 90,972
May 15, 9 PM $ 0.429
-12.45%
$ 3.49 million $ 89,925
May 15, 8 PM $ 0.49
-0.08%
$ 3.98 million $ 100,886
May 15, 7 PM $ 0.491
+3.14%
$ 3.98 million $ 99,843
May 15, 6 PM $ 0.423
-9.06%
$ 3.43 million $ 84,881
May 15, 5 PM $ 0.465
+9.43%
$ 3.77 million $ 91,599
May 15, 4 PM $ 0.425
-0.14%
$ 3.45 million $ 82,489
May 15, 3 PM $ 0.425
-6.77%
$ 3.45 million $ 81,374
May 15, 2 PM $ 0.456
-0.25%
$ 3.7 million $ 86,587
May 15, 1 PM $ 0.457
-2.39%
$ 3.71 million $ 87,797
May 15, 12 PM $ 0.469
+3.10%
$ 3.81 million $ 91,568
May 15, 11 AM $ 0.455
-0.88%
$ 3.69 million $ 88,622
May 15, 10 AM $ 0.459
-0.31%
$ 3.72 million $ 88,233
May 15, 9 AM $ 0.475
+2.99%
$ 3.86 million $ 89,951
May 15, 8 AM $ 0.462
-3.88%
$ 3.75 million $ 92,512
May 15, 7 AM $ 0.48
-5.91%
$ 3.9 million $ 95,750
May 15, 6 AM $ 0.51
+0.00%
$ 4.15 million $ 102,296