RWA Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.286
+0.11%
$ 2.33 million $ 66,156
7:38 PM $ 0.286
+0.00%
$ 2.33 million $ 66,169
7:37 PM $ 0.286
-0.16%
$ 2.33 million $ 66,169
7:36 PM $ 0.287
+0.00%
$ 2.33 million $ 66,321
7:35 PM $ 0.287
+0.00%
$ 2.33 million $ 66,245
7:34 PM $ 0.287
+0.00%
$ 2.33 million $ 66,245
7:33 PM $ 0.287
+0.00%
$ 2.33 million $ 66,316
7:32 PM $ 0.287
+0.09%
$ 2.33 million $ 66,243
7:31 PM $ 0.286
+0.00%
$ 2.33 million $ 66,191
7:30 PM $ 0.286
+0.00%
$ 2.33 million $ 66,191
7:29 PM $ 0.286
+0.08%
$ 2.32 million $ 66,141
7:28 PM $ 0.286
+0.00%
$ 2.32 million $ 66,101
7:27 PM $ 0.286
+0.00%
$ 2.32 million $ 66,101
7:26 PM $ 0.287
-0.16%
$ 2.32 million $ 66,428
7:25 PM $ 0.288
+0.00%
$ 2.32 million $ 66,681
7:24 PM $ 0.288
+0.02%
$ 2.34 million $ 66,681
7:23 PM $ 0.288
+0.00%
$ 2.34 million $ 66,544
7:22 PM $ 0.288
+0.00%
$ 2.34 million $ 66,558
7:21 PM $ 0.287
+0.05%
$ 2.34 million $ 66,558
7:20 PM $ 0.287
+0.00%
$ 2.34 million $ 66,418
7:19 PM $ 0.286
+0.00%
$ 2.33 million $ 66,234
7:18 PM $ 0.287
+0.01%
$ 2.33 million $ 66,234
7:17 PM $ 0.287
+0.00%
$ 2.33 million $ 66,272
7:16 PM $ 0.287
+0.19%
$ 2.33 million $ 66,149
7:15 PM $ 0.286
+0.00%
$ 2.33 million $ 66,082
7:14 PM $ 0.286
+0.00%
$ 2.32 million $ 66,082
7:13 PM $ 0.286
-0.06%
$ 2.32 million $ 66,166
7:12 PM $ 0.287
+0.00%
$ 2.32 million $ 66,136
7:11 PM $ 0.287
-0.03%
$ 2.32 million $ 66,136
7:10 PM $ 0.288
+0.00%
$ 2.32 million $ 66,207
7:09 PM $ 0.288
+0.43%
$ 2.34 million $ 66,400
7:08 PM $ 0.287
+0.00%
$ 2.34 million $ 66,292
7:07 PM $ 0.287
+0.00%
$ 2.34 million $ 66,292
7:06 PM $ 0.286
+0.15%
$ 2.34 million $ 66,036
7:05 PM $ 0.286
+0.00%
$ 2.34 million $ 65,906
7:04 PM $ 0.287
+0.29%
$ 2.33 million $ 65,906
7:03 PM $ 0.286
+0.00%
$ 2.33 million $ 65,963
7:02 PM $ 0.287
+0.00%
$ 2.33 million $ 66,138
7:01 PM $ 0.287
-0.03%
$ 2.33 million $ 66,138
7:00 PM $ 0.288
+0.00%
$ 2.33 million $ 66,210
6:59 PM $ 0.288
+0.00%
$ 2.34 million $ 66,272
6:58 PM $ 0.288
+0.15%
$ 2.34 million $ 66,272
6:57 PM $ 0.288
+0.00%
$ 2.34 million $ 66,230
6:56 PM $ 0.287
+0.10%
$ 2.34 million $ 66,060
6:55 PM $ 0.287
+0.00%
$ 2.34 million $ 65,936
6:54 PM $ 0.287
-0.05%
$ 2.33 million $ 65,936
6:53 PM $ 0.287
+0.00%
$ 2.33 million $ 65,970
6:52 PM $ 0.287
+0.00%
$ 2.33 million $ 65,968
6:51 PM $ 0.287
+0.08%
$ 2.33 million $ 65,968
6:50 PM $ 0.287
+0.00%
$ 2.33 million $ 66,153