RWA Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.48
-5.91%
$ 3.9 million $ 95,750
May 15, 6 AM $ 0.51
+0.00%
$ 4.15 million $ 102,296
May 15, 5 AM $ 0.51
+7.66%
$ 4.14 million $ 102,630
May 15, 4 AM $ 0.474
-2.71%
$ 3.85 million $ 97,050
May 15, 3 AM $ 0.487
-2.97%
$ 3.96 million $ 100,321
May 15, 2 AM $ 0.502
+3.19%
$ 4.08 million $ 102,874
May 15, 1 AM $ 0.487
-0.37%
$ 3.95 million $ 99,348
May 15, 12 AM $ 0.489
-7.26%
$ 3.97 million $ 100,044
May 14, 11 PM $ 0.527
-0.37%
$ 4.28 million $ 108,660
May 14, 10 PM $ 0.529
-0.68%
$ 4.29 million $ 109,944
May 14, 9 PM $ 0.533
+1.25%
$ 4.32 million $ 111,042
May 14, 8 PM $ 0.526
-1.34%
$ 4.27 million $ 109,634
May 14, 7 PM $ 0.533
-0.22%
$ 4.33 million $ 111,771
May 14, 6 PM $ 0.534
+9.39%
$ 4.34 million $ 112,269
May 14, 5 PM $ 0.489
-7.18%
$ 3.97 million $ 103,022
May 14, 4 PM $ 0.526
+6.23%
$ 4.27 million $ 111,671
May 14, 3 PM $ 0.495
-5.76%
$ 4.02 million $ 106,172
May 14, 2 PM $ 0.526
+9.13%
$ 4.27 million $ 113,366
May 14, 1 PM $ 0.482
-6.34%
$ 3.91 million $ 104,138
May 14, 12 PM $ 0.514
+4.33%
$ 4.18 million $ 110,215
May 14, 11 AM $ 0.493
-0.35%
$ 4 million $ 105,738
May 14, 10 AM $ 0.495
+9.55%
$ 4.02 million $ 108,926
May 14, 9 AM $ 0.452
-0.16%
$ 3.67 million $ 100,361
May 14, 8 AM $ 0.452
-8.81%
$ 3.67 million $ 101,272
May 14, 7 AM $ 0.496
-0.42%
$ 4.03 million $ 113,021
May 14, 6 AM $ 0.498
+9.61%
$ 4.05 million $ 114,682
May 14, 5 AM $ 0.455
-9.26%
$ 3.69 million $ 105,961
May 14, 4 AM $ 0.501
+7.86%
$ 4.07 million $ 115,554
May 14, 3 AM $ 0.465
-7.19%
$ 3.77 million $ 107,984
May 14, 2 AM $ 0.5
+6.70%
$ 4.06 million $ 117,543
May 14, 1 AM $ 0.469
-0.55%
$ 3.81 million $ 111,048
May 14, 12 AM $ 0.472
-7.43%
$ 3.83 million $ 112,633
May 13, 11 PM $ 0.51
-0.04%
$ 4.14 million $ 123,621
May 13, 10 PM $ 0.51
+13.55%
$ 4.14 million $ 124,947
May 13, 9 PM $ 0.449
-0.18%
$ 3.65 million $ 110,605
May 13, 8 PM $ 0.45
-12.27%
$ 3.65 million $ 112,409
May 13, 7 PM $ 0.513
+13.80%
$ 4.16 million $ 128,852
May 13, 6 PM $ 0.451
-12.41%
$ 3.66 million $ 114,099
May 13, 5 PM $ 0.451
-10.49%
$ 3.66 million $ 114,953
May 13, 4 PM $ 0.504
-0.47%
$ 4.09 million $ 129,729
May 13, 3 PM $ 0.506
+15.81%
$ 4.11 million $ 130,544
May 13, 2 PM $ 0.437
-14.14%
$ 3.55 million $ 113,538
May 13, 1 PM $ 0.509
+15.66%
$ 4.14 million $ 133,730
May 13, 12 PM $ 0.44
-0.30%
$ 3.58 million $ 117,019
May 13, 11 AM $ 0.442
-3.78%
$ 3.59 million $ 118,896
May 13, 10 AM $ 0.459
-15.21%
$ 3.73 million $ 122,344
May 13, 9 AM $ 0.541
+16.49%
$ 4.39 million $ 144,996
May 13, 8 AM $ 0.465
+4.76%
$ 3.77 million $ 125,465
May 13, 7 AM $ 0.444
-12.14%
$ 3.6 million $ 119,065
May 13, 6 AM $ 0.505
-0.38%
$ 4.1 million $ 133,807