RWA Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.286
+0.01%
$ 2.33 million $ 66,151
8:04 PM $ 0.287
+0.00%
$ 2.33 million $ 66,118
8:03 PM $ 0.286
+0.20%
$ 2.33 million $ 66,118
8:02 PM $ 0.287
+0.00%
$ 2.33 million $ 65,966
8:01 PM $ 0.287
+0.00%
$ 2.33 million $ 66,136
8:00 PM $ 0.287
+0.00%
$ 2.33 million $ 66,136
7:59 PM $ 0.287
+0.00%
$ 2.33 million $ 66,211
7:58 PM $ 0.287
+0.00%
$ 2.33 million $ 66,238
7:57 PM $ 0.287
-0.17%
$ 2.33 million $ 66,238
7:56 PM $ 0.287
+0.00%
$ 2.33 million $ 66,310
7:55 PM $ 0.287
+0.00%
$ 2.33 million $ 66,268
7:54 PM $ 0.287
+0.12%
$ 2.33 million $ 66,268
7:53 PM $ 0.287
+0.00%
$ 2.33 million $ 66,244
7:52 PM $ 0.287
+0.00%
$ 2.33 million $ 66,236
7:51 PM $ 0.286
-0.01%
$ 2.33 million $ 66,236
7:50 PM $ 0.286
+0.00%
$ 2.33 million $ 66,191
7:49 PM $ 0.286
-0.02%
$ 2.33 million $ 66,138
7:48 PM $ 0.286
+0.00%
$ 2.33 million $ 66,184
7:47 PM $ 0.286
+0.00%
$ 2.33 million $ 66,184
7:46 PM $ 0.286
-0.02%
$ 2.33 million $ 66,174
7:45 PM $ 0.286
+0.00%
$ 2.33 million $ 66,104
7:44 PM $ 0.286
+0.03%
$ 2.32 million $ 66,104
7:43 PM $ 0.287
+0.00%
$ 2.32 million $ 66,110
7:42 PM $ 0.287
+0.13%
$ 2.32 million $ 66,230
7:41 PM $ 0.286
+0.00%
$ 2.32 million $ 66,182
7:40 PM $ 0.286
+0.00%
$ 2.32 million $ 66,182
7:39 PM $ 0.286
+0.11%
$ 2.33 million $ 66,156
7:38 PM $ 0.286
+0.00%
$ 2.33 million $ 66,169
7:37 PM $ 0.286
-0.16%
$ 2.33 million $ 66,169
7:36 PM $ 0.287
+0.00%
$ 2.33 million $ 66,321
7:35 PM $ 0.287
+0.00%
$ 2.33 million $ 66,245
7:34 PM $ 0.287
+0.00%
$ 2.33 million $ 66,245
7:33 PM $ 0.287
+0.00%
$ 2.33 million $ 66,316
7:32 PM $ 0.287
+0.09%
$ 2.33 million $ 66,243
7:31 PM $ 0.286
+0.00%
$ 2.33 million $ 66,191
7:30 PM $ 0.286
+0.00%
$ 2.33 million $ 66,191
7:29 PM $ 0.286
+0.08%
$ 2.32 million $ 66,141
7:28 PM $ 0.286
+0.00%
$ 2.32 million $ 66,101
7:27 PM $ 0.286
+0.00%
$ 2.32 million $ 66,101
7:26 PM $ 0.287
-0.16%
$ 2.32 million $ 66,428
7:25 PM $ 0.288
+0.00%
$ 2.32 million $ 66,681
7:24 PM $ 0.288
+0.02%
$ 2.34 million $ 66,681
7:23 PM $ 0.288
+0.00%
$ 2.34 million $ 66,544
7:22 PM $ 0.288
+0.00%
$ 2.34 million $ 66,558
7:21 PM $ 0.287
+0.05%
$ 2.34 million $ 66,558
7:20 PM $ 0.287
+0.00%
$ 2.34 million $ 66,418
7:19 PM $ 0.286
+0.00%
$ 2.33 million $ 66,234
7:18 PM $ 0.287
+0.01%
$ 2.33 million $ 66,234
7:17 PM $ 0.287
+0.00%
$ 2.33 million $ 66,272
7:16 PM $ 0.287
+0.19%
$ 2.33 million $ 66,149