RWA Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.507
+14.86%
$ 4.11 million $ 133,494
May 13, 4 AM $ 0.441
-13.52%
$ 3.58 million $ 115,006
May 13, 3 AM $ 0.434
-8.14%
$ 3.53 million $ 131,492
May 13, 2 AM $ 0.472
-0.66%
$ 3.84 million $ 120,569
May 13, 1 AM $ 0.476
+2.57%
$ 3.86 million $ 119,812
May 13, 12 AM $ 0.464
-1.53%
$ 3.77 million $ 115,626
May 12, 11 PM $ 0.471
+6.82%
$ 3.82 million $ 115,072
May 12, 10 PM $ 0.441
-6.45%
$ 3.58 million $ 105,528
May 12, 9 PM $ 0.471
+6.65%
$ 3.83 million $ 111,944
May 12, 8 PM $ 0.442
-5.07%
$ 3.59 million $ 103,252
May 12, 7 PM $ 0.466
-0.09%
$ 3.78 million $ 107,666
May 12, 6 PM $ 0.466
-0.13%
$ 3.79 million $ 106,605
May 12, 5 PM $ 0.467
-0.15%
$ 3.79 million $ 105,761
May 12, 4 PM $ 0.468
+0.38%
$ 3.8 million $ 104,455
May 12, 3 PM $ 0.466
+0.31%
$ 3.78 million $ 104,441
May 12, 2 PM $ 0.464
-20.36%
$ 3.77 million $ 102,080
May 12, 1 PM $ 0.583
+22.49%
$ 4.73 million $ 124,578
May 12, 12 PM $ 0.476
-19.17%
$ 3.87 million $ 99,762
May 12, 11 AM $ 0.589
+21.96%
$ 4.78 million $ 120,552
May 12, 10 AM $ 0.483
-18.33%
$ 3.92 million $ 96,659
May 12, 9 AM $ 0.591
-0.35%
$ 4.8 million $ 115,064
May 12, 8 AM $ 0.593
-0.33%
$ 4.82 million $ 113,570
May 12, 7 AM $ 0.587
+20.84%
$ 4.77 million $ 111,822
May 12, 6 AM $ 0.486
-18.34%
$ 3.94 million $ 93,727
May 12, 5 AM $ 0.595
+23.02%
$ 4.83 million $ 116,124
May 12, 4 AM $ 0.484
-3.91%
$ 3.93 million $ 96,094
May 12, 3 AM $ 0.503
-4.53%
$ 4.09 million $ 101,292
May 12, 2 AM $ 0.527
+2.10%
$ 4.28 million $ 107,339
May 12, 1 AM $ 0.516
+0.33%
$ 4.19 million $ 106,442
May 12, 12 AM $ 0.515
-2.66%
$ 4.18 million $ 107,707
May 11, 11 PM $ 0.529
-0.08%
$ 4.29 million $ 112,085
May 11, 10 PM $ 0.529
-2.89%
$ 4.29 million $ 113,368
May 11, 9 PM $ 0.544
+0.02%
$ 4.42 million $ 117,469
May 11, 8 PM $ 0.544
-0.01%
$ 4.42 million $ 119,000
May 11, 7 PM $ 0.544
+0.69%
$ 4.42 million $ 120,374
May 11, 6 PM $ 0.541
+0.29%
$ 4.39 million $ 120,945
May 11, 5 PM $ 0.539
-0.15%
$ 4.38 million $ 121,912
May 11, 4 PM $ 0.54
-0.61%
$ 4.38 million $ 123,239
May 11, 3 PM $ 0.543
+1.09%
$ 4.41 million $ 123,671
May 11, 2 PM $ 0.537
+0.78%
$ 4.36 million $ 125,769
May 11, 1 PM $ 0.533
-0.12%
$ 4.33 million $ 125,814
May 11, 12 PM $ 0.534
+0.26%
$ 4.33 million $ 126,449
May 11, 11 AM $ 0.532
+2.98%
$ 4.32 million $ 127,128
May 11, 10 AM $ 0.517
-1.77%
$ 4.2 million $ 124,431
May 11, 9 AM $ 0.532
+1.84%
$ 4.32 million $ 128,368
May 11, 8 AM $ 0.522
-1.30%
$ 4.24 million $ 127,883
May 11, 7 AM $ 0.529
-1.97%
$ 4.3 million $ 129,653
May 11, 6 AM $ 0.54
-6.37%
$ 4.38 million $ 132,027
May 11, 5 AM $ 0.577
+0.91%
$ 4.68 million $ 140,415
May 11, 4 AM $ 0.572
+5.00%
$ 4.64 million $ 138,127