RWA Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.577
+0.91%
$ 4.68 million $ 140,415
May 11, 4 AM $ 0.572
+5.00%
$ 4.64 million $ 138,127
May 11, 3 AM $ 0.544
+7.73%
$ 4.42 million $ 131,465
May 11, 2 AM $ 0.505
-0.17%
$ 4.1 million $ 122,574
May 11, 1 AM $ 0.506
-5.43%
$ 4.11 million $ 122,653
May 11, 12 AM $ 0.535
-1.11%
$ 4.34 million $ 129,322
May 10, 11 PM $ 0.541
+0.32%
$ 4.39 million $ 129,973
May 10, 10 PM $ 0.539
-0.93%
$ 4.38 million $ 129,762
May 10, 9 PM $ 0.545
-2.73%
$ 4.42 million $ 131,128
May 10, 8 PM $ 0.56
-13.68%
$ 4.54 million $ 134,382
May 10, 7 PM $ 0.648
-0.13%
$ 5.27 million $ 155,392
May 10, 6 PM $ 0.649
+0.06%
$ 5.27 million $ 155,272
May 10, 5 PM $ 0.649
+0.75%
$ 5.27 million $ 155,292
May 10, 4 PM $ 0.644
+0.37%
$ 5.23 million $ 154,018
May 10, 3 PM $ 0.642
+21.88%
$ 5.21 million $ 153,325
May 10, 2 PM $ 0.527
+0.04%
$ 4.28 million $ 154,398
May 10, 1 PM $ 0.526
-10.18%
$ 4.27 million $ 125,449
May 10, 12 PM $ 0.586
-0.80%
$ 4.76 million $ 141,911
May 10, 11 AM $ 0.591
-0.11%
$ 4.8 million $ 142,739
May 10, 10 AM $ 0.592
-13.61%
$ 4.8 million $ 145,048
May 10, 9 AM $ 0.685
-2.30%
$ 5.56 million $ 167,389
May 10, 8 AM $ 0.701
-0.16%
$ 5.69 million $ 170,735
May 10, 7 AM $ 0.702
+0.43%
$ 5.7 million $ 173,078
May 10, 6 AM $ 0.699
+0.23%
$ 5.68 million $ 171,805
May 10, 5 AM $ 0.697
+6.09%
$ 5.66 million $ 171,029
May 10, 4 AM $ 0.658
-7.48%
$ 5.34 million $ 161,495
May 10, 3 AM $ 0.711
+16.15%
$ 5.77 million $ 173,807
May 10, 2 AM $ 0.612
+1.99%
$ 4.97 million $ 148,837
May 10, 1 AM $ 0.6
-0.13%
$ 4.87 million $ 146,139
May 10, 12 AM $ 0.601
-10.23%
$ 4.88 million $ 145,890
May 9, 11 PM $ 0.669
+17.32%
$ 5.44 million $ 162,756
May 9, 10 PM $ 0.604
-10.34%
$ 4.91 million $ 138,514
May 9, 9 PM $ 0.674
-0.10%
$ 5.47 million $ 164,343
May 9, 8 PM $ 0.675
-1.67%
$ 5.48 million $ 164,660
May 9, 7 PM $ 0.686
-0.93%
$ 5.57 million $ 167,977
May 9, 6 PM $ 0.693
+8.62%
$ 5.62 million $ 169,399
May 9, 5 PM $ 0.638
-0.08%
$ 5.18 million $ 155,821
May 9, 4 PM $ 0.638
-1.54%
$ 5.18 million $ 156,972
May 9, 3 PM $ 0.648
-0.86%
$ 5.26 million $ 160,491
May 9, 2 PM $ 0.654
+2.15%
$ 5.31 million $ 157,043
May 9, 1 PM $ 0.64
+0.72%
$ 5.2 million $ 154,677
May 9, 12 PM $ 0.636
-3.45%
$ 5.16 million $ 152,604
May 9, 11 AM $ 0.658
-2.16%
$ 5.34 million $ 158,424
May 9, 10 AM $ 0.673
+0.38%
$ 5.46 million $ 158,979
May 9, 9 AM $ 0.67
-0.04%
$ 5.44 million $ 158,137
May 9, 8 AM $ 0.671
+2.00%
$ 5.45 million $ 157,931
May 9, 7 AM $ 0.658
-0.15%
$ 5.34 million $ 153,392
May 9, 6 AM $ 0.659
-0.90%
$ 5.35 million $ 152,095
May 9, 5 AM $ 0.665
+0.73%
$ 5.4 million $ 151,872
May 9, 4 AM $ 0.66
-0.38%
$ 5.36 million $ 149,671