RWA Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.66
-0.38%
$ 5.36 million $ 149,671
May 9, 3 AM $ 0.663
-2.76%
$ 5.38 million $ 148,877
May 9, 2 AM $ 0.681
+0.02%
$ 5.53 million $ 154,617
May 9, 1 AM $ 0.681
+3.61%
$ 5.53 million $ 153,731
May 9, 12 AM $ 0.657
-0.13%
$ 5.34 million $ 146,818
May 8, 11 PM $ 0.658
-1.22%
$ 5.35 million $ 146,104
May 8, 10 PM $ 0.666
+1.35%
$ 5.41 million $ 145,524
May 8, 9 PM $ 0.657
-0.06%
$ 5.34 million $ 142,588
May 8, 8 PM $ 0.658
-3.19%
$ 5.34 million $ 141,416
May 8, 7 PM $ 0.679
-0.72%
$ 5.52 million $ 143,989
May 8, 6 PM $ 0.684
+4.08%
$ 5.56 million $ 143,739
May 8, 5 PM $ 0.658
-1.25%
$ 5.34 million $ 137,311
May 8, 4 PM $ 0.666
-1.53%
$ 5.41 million $ 137,491
May 8, 3 PM $ 0.676
+10.49%
$ 5.49 million $ 136,223
May 8, 2 PM $ 0.612
-0.05%
$ 4.97 million $ 122,194
May 8, 1 PM $ 0.612
-0.22%
$ 4.97 million $ 120,412
May 8, 12 PM $ 0.614
-0.19%
$ 4.98 million $ 119,630
May 8, 11 AM $ 0.615
-9.40%
$ 4.99 million $ 117,992
May 8, 10 AM $ 0.679
+7.68%
$ 5.51 million $ 129,540
May 8, 9 AM $ 0.63
+12.37%
$ 5.12 million $ 119,298
May 8, 8 AM $ 0.561
-11.04%
$ 4.56 million $ 105,981
May 8, 7 AM $ 0.631
-8.22%
$ 5.12 million $ 119,242
May 8, 6 AM $ 0.687
-0.29%
$ 5.58 million $ 131,066
May 8, 5 AM $ 0.689
+6.60%
$ 5.6 million $ 132,932
May 8, 4 AM $ 0.647
-5.07%
$ 5.25 million $ 126,209
May 8, 3 AM $ 0.681
-0.19%
$ 5.53 million $ 134,448
May 8, 2 AM $ 0.682
-0.19%
$ 5.54 million $ 134,218
May 8, 1 AM $ 0.684
+1.61%
$ 5.55 million $ 135,730
May 8, 12 AM $ 0.673
-0.21%
$ 5.46 million $ 135,488
May 7, 11 PM $ 0.674
-1.85%
$ 5.48 million $ 136,796
May 7, 10 PM $ 0.687
-9.07%
$ 5.58 million $ 142,717
May 7, 9 PM $ 0.756
-0.03%
$ 6.14 million $ 158,392
May 7, 8 PM $ 0.716
+0.38%
$ 5.81 million $ 152,150
May 7, 7 PM $ 0.713
+1.96%
$ 5.79 million $ 153,519
May 7, 6 PM $ 0.699
-0.29%
$ 5.68 million $ 152,872
May 7, 5 PM $ 0.743
+4.19%
$ 6.03 million $ 164,242
May 7, 4 PM $ 0.713
-0.15%
$ 5.79 million $ 159,985
May 7, 3 PM $ 0.756
+4.98%
$ 6.14 million $ 162,855
May 7, 2 PM $ 0.72
-1.10%
$ 5.85 million $ 165,638
May 7, 1 PM $ 0.728
+0.80%
$ 5.91 million $ 168,742
May 7, 12 PM $ 0.722
+1.77%
$ 5.87 million $ 167,552
May 7, 11 AM $ 0.71
-0.55%
$ 5.77 million $ 165,132
May 7, 10 AM $ 0.714
+6.25%
$ 5.8 million $ 165,284
May 7, 9 AM $ 0.672
-7.16%
$ 5.46 million $ 155,837
May 7, 8 AM $ 0.724
-1.56%
$ 5.88 million $ 167,152
May 7, 7 AM $ 0.735
-1.01%
$ 5.97 million $ 168,883
May 7, 6 AM $ 0.743
-7.68%
$ 6.03 million $ 169,985
May 7, 5 AM $ 0.804
+8.36%
$ 6.53 million $ 181,849
May 7, 4 AM $ 0.742
-4.24%
$ 6.03 million $ 164,878
May 7, 3 AM $ 0.775
+11.43%
$ 6.29 million $ 170,492