RWA Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.287
+0.00%
$ 2.33 million $ 66,203
8:55 PM $ 0.287
-0.19%
$ 2.33 million $ 66,203
8:54 PM $ 0.288
+0.00%
$ 2.34 million $ 66,342
8:53 PM $ 0.288
+0.00%
$ 2.34 million $ 66,348
8:52 PM $ 0.288
+0.03%
$ 2.34 million $ 66,348
8:51 PM $ 0.288
+0.00%
$ 2.34 million $ 66,335
8:50 PM $ 0.288
+0.00%
$ 2.34 million $ 66,417
8:49 PM $ 0.288
+0.18%
$ 2.34 million $ 66,417
8:48 PM $ 0.287
+0.00%
$ 2.34 million $ 66,310
8:47 PM $ 0.287
+0.00%
$ 2.34 million $ 66,110
8:46 PM $ 0.287
+0.01%
$ 2.34 million $ 66,110
8:45 PM $ 0.287
+0.00%
$ 2.34 million $ 66,146
8:44 PM $ 0.287
+0.00%
$ 2.33 million $ 66,102
8:43 PM $ 0.287
-0.01%
$ 2.33 million $ 66,102
8:42 PM $ 0.287
+0.00%
$ 2.33 million $ 66,140
8:41 PM $ 0.286
-0.09%
$ 2.33 million $ 66,067
8:40 PM $ 0.287
-0.06%
$ 2.33 million $ 66,130
8:39 PM $ 0.287
+0.02%
$ 2.33 million $ 66,130
8:38 PM $ 0.287
-0.08%
$ 2.33 million $ 66,203
8:37 PM $ 0.288
-0.25%
$ 2.33 million $ 66,370
8:36 PM $ 0.288
+0.66%
$ 2.33 million $ 66,474
8:35 PM $ 0.286
+0.07%
$ 2.33 million $ 66,054
8:34 PM $ 0.288
+0.00%
$ 2.34 million $ 66,054
8:33 PM $ 0.288
+0.12%
$ 2.34 million $ 66,410
8:32 PM $ 0.287
+0.00%
$ 2.34 million $ 66,408
8:31 PM $ 0.287
-0.11%
$ 2.34 million $ 66,408
8:30 PM $ 0.288
+0.00%
$ 2.34 million $ 66,494
8:29 PM $ 0.288
+0.04%
$ 2.34 million $ 66,498
8:28 PM $ 0.287
+0.00%
$ 2.34 million $ 66,299
8:27 PM $ 0.287
+0.00%
$ 2.34 million $ 66,299
8:26 PM $ 0.287
-0.02%
$ 2.34 million $ 66,290
8:25 PM $ 0.287
+0.00%
$ 2.34 million $ 66,209
8:24 PM $ 0.287
+0.11%
$ 2.33 million $ 66,209
8:23 PM $ 0.287
+0.00%
$ 2.33 million $ 66,169
8:22 PM $ 0.286
+0.08%
$ 2.33 million $ 66,021
8:21 PM $ 0.285
+0.00%
$ 2.33 million $ 65,815
8:20 PM $ 0.287
+0.00%
$ 2.33 million $ 65,815
8:19 PM $ 0.286
+0.04%
$ 2.33 million $ 66,128
8:18 PM $ 0.288
+0.00%
$ 2.33 million $ 66,411
8:17 PM $ 0.287
+0.17%
$ 2.33 million $ 66,411
8:16 PM $ 0.287
+0.00%
$ 2.33 million $ 66,249
8:15 PM $ 0.287
+0.00%
$ 2.33 million $ 66,224
8:14 PM $ 0.287
-0.01%
$ 2.33 million $ 66,224
8:13 PM $ 0.287
+0.00%
$ 2.33 million $ 66,301
8:12 PM $ 0.287
-0.02%
$ 2.33 million $ 66,336
8:11 PM $ 0.287
+0.00%
$ 2.33 million $ 66,196
8:10 PM $ 0.288
+0.02%
$ 2.33 million $ 66,196
8:09 PM $ 0.287
+0.00%
$ 2.33 million $ 66,390
8:08 PM $ 0.287
+0.00%
$ 2.33 million $ 66,331
8:07 PM $ 0.288
+0.25%
$ 2.33 million $ 66,331