RWA Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.775
+11.43%
$ 6.29 million $ 170,492
May 7, 2 AM $ 0.696
-1.56%
$ 5.65 million $ 150,711
May 7, 1 AM $ 0.707
+0.54%
$ 5.74 million $ 151,263
May 7, 12 AM $ 0.703
-11.62%
$ 5.71 million $ 148,318
May 6, 11 PM $ 0.795
+13.25%
$ 6.46 million $ 165,158
May 6, 10 PM $ 0.702
-6.27%
$ 5.7 million $ 143,316
May 6, 9 PM $ 0.75
-0.20%
$ 6.09 million $ 151,023
May 6, 8 PM $ 0.751
+2.92%
$ 6.1 million $ 149,543
May 6, 7 PM $ 0.73
-3.78%
$ 5.93 million $ 143,467
May 6, 6 PM $ 0.759
-3.27%
$ 6.16 million $ 147,227
May 6, 5 PM $ 0.784
+2.17%
$ 6.37 million $ 150,342
May 6, 4 PM $ 0.768
-0.51%
$ 6.23 million $ 144,173
May 6, 3 PM $ 0.771
-0.25%
$ 6.26 million $ 142,935
May 6, 2 PM $ 0.792
-0.84%
$ 6.43 million $ 147,483
May 6, 1 PM $ 0.799
+1.83%
$ 6.49 million $ 147,277
May 6, 12 PM $ 0.784
-1.69%
$ 6.37 million $ 143,607
May 6, 11 AM $ 0.798
+7.03%
$ 6.48 million $ 146,611
May 6, 10 AM $ 0.746
-3.33%
$ 6.05 million $ 136,888
May 6, 9 AM $ 0.771
-3.52%
$ 6.26 million $ 139,866
May 6, 8 AM $ 0.8
+1.76%
$ 6.49 million $ 145,439
May 6, 7 AM $ 0.786
-2.08%
$ 6.38 million $ 141,713
May 6, 6 AM $ 0.803
+3.32%
$ 6.52 million $ 143,572
May 6, 5 AM $ 0.787
+1.68%
$ 6.39 million $ 140,389
May 6, 4 AM $ 0.774
+0.05%
$ 6.29 million $ 140,149
May 6, 3 AM $ 0.774
+6.96%
$ 6.29 million $ 141,518
May 6, 2 AM $ 0.724
-0.25%
$ 5.88 million $ 135,445
May 6, 1 AM $ 0.725
-1.69%
$ 5.89 million $ 139,337
May 6, 12 AM $ 0.738
-5.61%
$ 5.99 million $ 145,054
May 5, 11 PM $ 0.782
-1.32%
$ 6.35 million $ 157,829
May 5, 10 PM $ 0.792
+3.45%
$ 6.43 million $ 163,988
May 5, 9 PM $ 0.766
+0.26%
$ 6.22 million $ 161,211
May 5, 8 PM $ 0.764
+0.43%
$ 6.2 million $ 162,964
May 5, 7 PM $ 0.761
-0.26%
$ 6.18 million $ 165,284
May 5, 6 PM $ 0.772
+1.01%
$ 6.27 million $ 170,507
May 5, 5 PM $ 0.764
+0.16%
$ 6.2 million $ 170,474
May 5, 4 PM $ 0.763
+2.51%
$ 6.19 million $ 173,827
May 5, 3 PM $ 0.744
-3.29%
$ 6.04 million $ 174,004
May 5, 2 PM $ 0.769
+2.64%
$ 6.25 million $ 175,503
May 5, 1 PM $ 0.753
-1.82%
$ 6.12 million $ 173,230
May 5, 12 PM $ 0.767
-0.22%
$ 6.23 million $ 179,413
May 5, 11 AM $ 0.768
+1.41%
$ 6.24 million $ 179,348
May 5, 10 AM $ 0.758
-3.67%
$ 6.15 million $ 176,252
May 5, 9 AM $ 0.787
+3.40%
$ 6.39 million $ 184,200
May 5, 8 AM $ 0.761
-3.96%
$ 6.18 million $ 178,573
May 5, 7 AM $ 0.792
+4.69%
$ 6.43 million $ 188,175
May 5, 6 AM $ 0.757
-8.07%
$ 6.14 million $ 181,434
May 5, 5 AM $ 0.823
+1.80%
$ 6.68 million $ 198,107
May 5, 4 AM $ 0.809
+9.53%
$ 6.57 million $ 196,962
May 5, 3 AM $ 0.738
-8.92%
$ 6 million $ 180,220
May 5, 2 AM $ 0.811
+0.56%
$ 6.58 million $ 195,338