RWA Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.288
+0.00%
$ 2.34 million $ 66,186
9:28 PM $ 0.287
+0.16%
$ 2.34 million $ 66,169
9:27 PM $ 0.287
-0.01%
$ 2.34 million $ 66,066
9:26 PM $ 0.287
+0.00%
$ 2.34 million $ 66,066
9:25 PM $ 0.287
+0.03%
$ 2.34 million $ 66,127
9:24 PM $ 0.287
+0.00%
$ 2.33 million $ 66,119
9:23 PM $ 0.287
-0.01%
$ 2.33 million $ 66,119
9:22 PM $ 0.287
+0.00%
$ 2.33 million $ 66,150
9:21 PM $ 0.287
-0.14%
$ 2.33 million $ 66,129
9:20 PM $ 0.286
+0.00%
$ 2.33 million $ 65,925
9:19 PM $ 0.286
+0.00%
$ 2.32 million $ 65,925
9:18 PM $ 0.287
-0.44%
$ 2.32 million $ 66,044
9:17 PM $ 0.288
+0.00%
$ 2.32 million $ 66,450
9:16 PM $ 0.289
+0.00%
$ 2.32 million $ 66,450
9:15 PM $ 0.289
+0.13%
$ 2.32 million $ 66,575
9:14 PM $ 0.287
+0.00%
$ 2.33 million $ 66,227
9:13 PM $ 0.287
-0.21%
$ 2.33 million $ 66,227
9:12 PM $ 0.289
+0.00%
$ 2.33 million $ 66,300
9:11 PM $ 0.289
-0.96%
$ 2.33 million $ 66,452
9:10 PM $ 0.291
+0.00%
$ 2.33 million $ 67,200
9:09 PM $ 0.292
+0.00%
$ 2.37 million $ 67,200
9:08 PM $ 0.288
+0.05%
$ 2.37 million $ 66,348
9:07 PM $ 0.288
+0.00%
$ 2.37 million $ 66,395
9:06 PM $ 0.287
-0.01%
$ 2.37 million $ 66,304
9:05 PM $ 0.287
+0.00%
$ 2.37 million $ 66,324
9:04 PM $ 0.287
+0.00%
$ 2.33 million $ 66,324
9:03 PM $ 0.287
+0.14%
$ 2.33 million $ 66,257
9:02 PM $ 0.287
+0.00%
$ 2.33 million $ 66,207
9:01 PM $ 0.287
+0.00%
$ 2.33 million $ 66,207
9:00 PM $ 0.287
+0.01%
$ 2.33 million $ 66,194
8:59 PM $ 0.288
+0.00%
$ 2.33 million $ 66,298
8:58 PM $ 0.288
-0.06%
$ 2.33 million $ 66,298
8:57 PM $ 0.288
+0.00%
$ 2.33 million $ 66,347
8:56 PM $ 0.287
+0.00%
$ 2.33 million $ 66,203
8:55 PM $ 0.287
-0.19%
$ 2.33 million $ 66,203
8:54 PM $ 0.288
+0.00%
$ 2.34 million $ 66,342
8:53 PM $ 0.288
+0.00%
$ 2.34 million $ 66,348
8:52 PM $ 0.288
+0.03%
$ 2.34 million $ 66,348
8:51 PM $ 0.288
+0.00%
$ 2.34 million $ 66,335
8:50 PM $ 0.288
+0.00%
$ 2.34 million $ 66,417
8:49 PM $ 0.288
+0.18%
$ 2.34 million $ 66,417
8:48 PM $ 0.287
+0.00%
$ 2.34 million $ 66,310
8:47 PM $ 0.287
+0.00%
$ 2.34 million $ 66,110
8:46 PM $ 0.287
+0.01%
$ 2.34 million $ 66,110
8:45 PM $ 0.287
+0.00%
$ 2.34 million $ 66,146
8:44 PM $ 0.287
+0.00%
$ 2.33 million $ 66,102
8:43 PM $ 0.287
-0.01%
$ 2.33 million $ 66,102
8:42 PM $ 0.287
+0.00%
$ 2.33 million $ 66,140
8:41 PM $ 0.286
-0.09%
$ 2.33 million $ 66,067
8:40 PM $ 0.287
-0.06%
$ 2.33 million $ 66,130