RWA Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.738
-8.92%
$ 6 million $ 180,220
May 5, 2 AM $ 0.811
+0.56%
$ 6.58 million $ 195,338
May 5, 1 AM $ 0.806
+1.55%
$ 6.55 million $ 191,107
May 5, 12 AM $ 0.794
-4.23%
$ 6.45 million $ 185,993
May 4, 11 PM $ 0.829
-0.04%
$ 6.73 million $ 191,385
May 4, 10 PM $ 0.829
+1.79%
$ 6.73 million $ 188,047
May 4, 9 PM $ 0.815
-6.60%
$ 6.62 million $ 182,712
May 4, 8 PM $ 0.804
-3.75%
$ 6.53 million $ 180,654
May 4, 7 PM $ 0.836
+1.16%
$ 6.79 million $ 185,337
May 4, 6 PM $ 0.826
+9.16%
$ 6.71 million $ 180,947
May 4, 5 PM $ 0.757
-3.81%
$ 6.15 million $ 163,945
May 4, 4 PM $ 0.787
+0.89%
$ 6.39 million $ 167,741
May 4, 3 PM $ 0.78
-1.30%
$ 6.33 million $ 165,226
May 4, 2 PM $ 0.79
+1.73%
$ 6.42 million $ 167,510
May 4, 1 PM $ 0.777
+0.64%
$ 6.31 million $ 163,049
May 4, 12 PM $ 0.772
-0.15%
$ 6.27 million $ 160,729
May 4, 11 AM $ 0.773
-1.54%
$ 6.28 million $ 160,894
May 4, 10 AM $ 0.785
-1.77%
$ 6.37 million $ 163,905
May 4, 9 AM $ 0.799
-10.38%
$ 6.49 million $ 166,981
May 4, 8 AM $ 0.892
+10.43%
$ 7.24 million $ 187,637
May 4, 7 AM $ 0.807
-0.39%
$ 6.55 million $ 173,062
May 4, 6 AM $ 0.81
-10.20%
$ 6.58 million $ 175,148
May 4, 5 AM $ 0.902
+2.42%
$ 7.33 million $ 195,547
May 4, 4 AM $ 0.881
-0.05%
$ 7.15 million $ 190,295
May 4, 3 AM $ 0.882
+8.60%
$ 7.16 million $ 189,853
May 4, 2 AM $ 0.812
-7.50%
$ 6.59 million $ 175,159
May 4, 1 AM $ 0.878
+7.23%
$ 7.13 million $ 190,870
May 4, 12 AM $ 0.818
-6.21%
$ 6.65 million $ 179,542
May 3, 11 PM $ 0.873
+0.00%
$ 7.09 million $ 192,009
May 3, 10 PM $ 0.872
-0.12%
$ 7.08 million $ 191,895
May 3, 9 PM $ 0.874
+6.35%
$ 7.09 million $ 192,221
May 3, 8 PM $ 0.821
+0.65%
$ 6.67 million $ 177,506
May 3, 7 PM $ 0.816
-6.26%
$ 6.63 million $ 176,573
May 3, 6 PM $ 0.871
+7.23%
$ 7.07 million $ 175,246
May 3, 5 PM $ 0.812
+0.68%
$ 6.59 million $ 175,639
May 3, 4 PM $ 0.806
-1.04%
$ 6.55 million $ 174,274
May 3, 3 PM $ 0.815
-4.72%
$ 6.62 million $ 174,431
May 3, 2 PM $ 0.855
+5.67%
$ 6.94 million $ 184,851
May 3, 1 PM $ 0.809
+0.06%
$ 6.57 million $ 176,118
May 3, 12 PM $ 0.809
-0.54%
$ 6.57 million $ 176,700
May 3, 11 AM $ 0.814
-1.37%
$ 6.61 million $ 180,407
May 3, 10 AM $ 0.825
-1.11%
$ 6.7 million $ 188,421
May 3, 9 AM $ 0.834
-0.16%
$ 6.78 million $ 193,538
May 3, 8 AM $ 0.836
+3.10%
$ 6.79 million $ 194,316
May 3, 7 AM $ 0.811
-3.33%
$ 6.58 million $ 183,752
May 3, 6 AM $ 0.839
+1.04%
$ 6.81 million $ 187,677
May 3, 5 AM $ 0.83
+0.75%
$ 6.74 million $ 185,938
May 3, 4 AM $ 0.824
+0.10%
$ 6.69 million $ 184,488
May 3, 3 AM $ 0.823
-0.19%
$ 6.68 million $ 183,499
May 3, 2 AM $ 0.824
+0.21%
$ 6.69 million $ 181,993