RWA Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.287
+0.00%
$ 2.34 million $ 66,069
9:51 PM $ 0.287
+0.17%
$ 2.34 million $ 65,861
9:50 PM $ 0.286
+0.00%
$ 2.34 million $ 65,809
9:49 PM $ 0.286
+0.00%
$ 2.33 million $ 65,809
9:48 PM $ 0.286
-0.14%
$ 2.33 million $ 65,677
9:47 PM $ 0.286
+0.00%
$ 2.33 million $ 65,803
9:46 PM $ 0.286
+0.00%
$ 2.33 million $ 65,803
9:45 PM $ 0.286
-0.03%
$ 2.33 million $ 65,790
9:44 PM $ 0.286
+0.00%
$ 2.33 million $ 65,782
9:43 PM $ 0.287
+0.02%
$ 2.33 million $ 65,782
9:42 PM $ 0.287
+0.00%
$ 2.33 million $ 65,830
9:41 PM $ 0.287
-0.14%
$ 2.33 million $ 66,035
9:40 PM $ 0.288
+0.00%
$ 2.33 million $ 66,170
9:39 PM $ 0.288
+0.00%
$ 2.34 million $ 66,170
9:38 PM $ 0.288
-0.01%
$ 2.34 million $ 66,221
9:37 PM $ 0.287
+0.00%
$ 2.34 million $ 66,246
9:36 PM $ 0.287
+0.00%
$ 2.34 million $ 66,246
9:35 PM $ 0.287
+0.16%
$ 2.34 million $ 66,224
9:34 PM $ 0.287
+0.00%
$ 2.33 million $ 66,083
9:33 PM $ 0.287
+0.02%
$ 2.33 million $ 66,083
9:32 PM $ 0.287
+0.00%
$ 2.33 million $ 66,172
9:31 PM $ 0.286
+0.00%
$ 2.33 million $ 65,999
9:30 PM $ 0.287
-0.05%
$ 2.33 million $ 65,999
9:29 PM $ 0.288
+0.00%
$ 2.34 million $ 66,186
9:28 PM $ 0.287
+0.16%
$ 2.34 million $ 66,169
9:27 PM $ 0.287
-0.01%
$ 2.34 million $ 66,066
9:26 PM $ 0.287
+0.00%
$ 2.34 million $ 66,066
9:25 PM $ 0.287
+0.03%
$ 2.34 million $ 66,127
9:24 PM $ 0.287
+0.00%
$ 2.33 million $ 66,119
9:23 PM $ 0.287
-0.01%
$ 2.33 million $ 66,119
9:22 PM $ 0.287
+0.00%
$ 2.33 million $ 66,150
9:21 PM $ 0.287
-0.14%
$ 2.33 million $ 66,129
9:20 PM $ 0.286
+0.00%
$ 2.33 million $ 65,925
9:19 PM $ 0.286
+0.00%
$ 2.32 million $ 65,925
9:18 PM $ 0.287
-0.44%
$ 2.32 million $ 66,044
9:17 PM $ 0.288
+0.00%
$ 2.32 million $ 66,450
9:16 PM $ 0.289
+0.00%
$ 2.32 million $ 66,450
9:15 PM $ 0.289
+0.13%
$ 2.32 million $ 66,575
9:14 PM $ 0.287
+0.00%
$ 2.33 million $ 66,227
9:13 PM $ 0.287
-0.21%
$ 2.33 million $ 66,227
9:12 PM $ 0.289
+0.00%
$ 2.33 million $ 66,300
9:11 PM $ 0.289
-0.96%
$ 2.33 million $ 66,452
9:10 PM $ 0.291
+0.00%
$ 2.33 million $ 67,200
9:09 PM $ 0.292
+0.00%
$ 2.37 million $ 67,200
9:08 PM $ 0.288
+0.05%
$ 2.37 million $ 66,348
9:07 PM $ 0.288
+0.00%
$ 2.37 million $ 66,395
9:06 PM $ 0.287
-0.01%
$ 2.37 million $ 66,304
9:05 PM $ 0.287
+0.00%
$ 2.37 million $ 66,324
9:04 PM $ 0.287
+0.00%
$ 2.33 million $ 66,324
9:03 PM $ 0.287
+0.14%
$ 2.33 million $ 66,257