RWA Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.824
+0.21%
$ 6.69 million $ 181,993
May 3, 1 AM $ 0.823
-0.92%
$ 6.68 million $ 178,700
May 3, 12 AM $ 0.83
-8.05%
$ 6.74 million $ 179,224
May 2, 11 PM $ 0.903
+13.24%
$ 7.33 million $ 195,773
May 2, 10 PM $ 0.797
-13.25%
$ 6.48 million $ 171,407
May 2, 9 PM $ 0.919
-0.15%
$ 7.46 million $ 197,269
May 2, 8 PM $ 0.92
+16.81%
$ 7.47 million $ 196,811
May 2, 7 PM $ 0.788
+0.05%
$ 6.4 million $ 167,362
May 2, 6 PM $ 0.788
-12.61%
$ 6.4 million $ 166,083
May 2, 5 PM $ 0.901
+4.56%
$ 7.32 million $ 189,271
May 2, 4 PM $ 0.862
-1.89%
$ 7 million $ 180,734
May 2, 3 PM $ 0.879
+1.05%
$ 7.13 million $ 192,004
May 2, 2 PM $ 0.87
+0.74%
$ 7.06 million $ 188,492
May 2, 1 PM $ 0.863
-2.58%
$ 7.01 million $ 187,320
May 2, 12 PM $ 0.886
+0.01%
$ 7.19 million $ 190,340
May 2, 11 AM $ 0.886
+0.68%
$ 7.19 million $ 185,894
May 2, 10 AM $ 0.88
-4.75%
$ 7.14 million $ 186,893
May 2, 9 AM $ 0.923
-0.52%
$ 7.5 million $ 190,137
May 2, 8 AM $ 0.928
-0.31%
$ 7.54 million $ 193,981
May 2, 7 AM $ 0.931
+11.24%
$ 7.56 million $ 197,407
May 2, 6 AM $ 0.837
-0.57%
$ 6.8 million $ 178,482
May 2, 5 AM $ 0.842
-0.44%
$ 6.84 million $ 186,441
May 2, 4 AM $ 0.846
-0.30%
$ 6.87 million $ 190,802
May 2, 3 AM $ 0.848
-8.38%
$ 6.89 million $ 191,983
May 2, 2 AM $ 0.926
-0.81%
$ 7.52 million $ 209,173
May 2, 1 AM $ 0.933
+0.25%
$ 7.58 million $ 210,020
May 2, 12 AM $ 0.931
-0.47%
$ 7.56 million $ 207,132
May 1, 11 PM $ 0.935
-0.28%
$ 7.59 million $ 204,319
May 1, 10 PM $ 0.938
+3.14%
$ 7.62 million $ 204,278
May 1, 9 PM $ 0.909
-5.33%
$ 7.38 million $ 196,883
May 1, 8 PM $ 0.961
-0.25%
$ 7.8 million $ 208,323
May 1, 7 PM $ 0.963
+5.10%
$ 7.82 million $ 208,885
May 1, 6 PM $ 0.916
-1.01%
$ 7.44 million $ 199,405
May 1, 5 PM $ 0.926
-0.65%
$ 7.52 million $ 200,508
May 1, 4 PM $ 0.931
-4.55%
$ 7.56 million $ 199,945
May 1, 3 PM $ 0.976
-1.85%
$ 7.92 million $ 200,416
May 1, 2 PM $ 0.994
+1.50%
$ 8.07 million $ 201,971
May 1, 1 PM $ 0.98
-1.63%
$ 7.96 million $ 194,271
May 1, 12 PM $ 0.996
+0.48%
$ 8.09 million $ 197,327
May 1, 11 AM $ 0.991
-1.65%
$ 8.05 million $ 200,957
May 1, 10 AM $ 1.01
-1.26%
$ 8.19 million $ 191,904
May 1, 9 AM $ 1.02
+1.37%
$ 8.29 million $ 195,536
May 1, 8 AM $ 1.01
-2.15%
$ 8.18 million $ 184,652
May 1, 7 AM $ 1.03
+0.03%
$ 8.37 million $ 183,724
May 1, 6 AM $ 1.03
-1.65%
$ 8.37 million $ 180,835
May 1, 5 AM $ 1.05
-5.53%
$ 8.51 million $ 172,815
May 1, 4 AM $ 1.11
-0.35%
$ 9.01 million $ 175,557
May 1, 3 AM $ 1.11
+6.72%
$ 9.04 million $ 173,341
May 1, 2 AM $ 1.04
-2.88%
$ 8.47 million $ 166,127
May 1, 1 AM $ 1.07
-2.05%
$ 8.73 million $ 171,690