RWA Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.287
+0.10%
$ 2.33 million $ 66,005
10:12 PM $ 0.287
+0.12%
$ 2.33 million $ 65,996
10:11 PM $ 0.286
+0.00%
$ 2.33 million $ 65,820
10:10 PM $ 0.286
+0.02%
$ 2.33 million $ 65,820
10:09 PM $ 0.286
+0.00%
$ 2.33 million $ 65,850
10:08 PM $ 0.286
-0.20%
$ 2.33 million $ 65,800
10:07 PM $ 0.286
+0.00%
$ 2.33 million $ 65,768
10:06 PM $ 0.286
+0.02%
$ 2.33 million $ 65,768
10:05 PM $ 0.289
-0.21%
$ 2.33 million $ 66,298
10:04 PM $ 0.288
+0.00%
$ 2.34 million $ 66,252
10:03 PM $ 0.288
+0.20%
$ 2.34 million $ 66,252
10:02 PM $ 0.288
+0.00%
$ 2.34 million $ 66,062
10:01 PM $ 0.288
+0.02%
$ 2.34 million $ 66,026
10:00 PM $ 0.287
-0.04%
$ 2.34 million $ 66,026
9:59 PM $ 0.287
+0.00%
$ 2.33 million $ 65,999
9:58 PM $ 0.287
-0.10%
$ 2.33 million $ 66,017
9:57 PM $ 0.288
+0.00%
$ 2.33 million $ 66,117
9:56 PM $ 0.288
+0.00%
$ 2.33 million $ 66,117
9:55 PM $ 0.288
-0.02%
$ 2.33 million $ 66,160
9:54 PM $ 0.288
+0.00%
$ 2.34 million $ 66,085
9:53 PM $ 0.288
+0.01%
$ 2.34 million $ 66,085
9:52 PM $ 0.287
+0.00%
$ 2.34 million $ 66,069
9:51 PM $ 0.287
+0.17%
$ 2.34 million $ 65,861
9:50 PM $ 0.286
+0.00%
$ 2.34 million $ 65,809
9:49 PM $ 0.286
+0.00%
$ 2.33 million $ 65,809
9:48 PM $ 0.286
-0.14%
$ 2.33 million $ 65,677
9:47 PM $ 0.286
+0.00%
$ 2.33 million $ 65,803
9:46 PM $ 0.286
+0.00%
$ 2.33 million $ 65,803
9:45 PM $ 0.286
-0.03%
$ 2.33 million $ 65,790
9:44 PM $ 0.286
+0.00%
$ 2.33 million $ 65,782
9:43 PM $ 0.287
+0.02%
$ 2.33 million $ 65,782
9:42 PM $ 0.287
+0.00%
$ 2.33 million $ 65,830
9:41 PM $ 0.287
-0.14%
$ 2.33 million $ 66,035
9:40 PM $ 0.288
+0.00%
$ 2.33 million $ 66,170
9:39 PM $ 0.288
+0.00%
$ 2.34 million $ 66,170
9:38 PM $ 0.288
-0.01%
$ 2.34 million $ 66,221
9:37 PM $ 0.287
+0.00%
$ 2.34 million $ 66,246
9:36 PM $ 0.287
+0.00%
$ 2.34 million $ 66,246
9:35 PM $ 0.287
+0.16%
$ 2.34 million $ 66,224
9:34 PM $ 0.287
+0.00%
$ 2.33 million $ 66,083
9:33 PM $ 0.287
+0.02%
$ 2.33 million $ 66,083
9:32 PM $ 0.287
+0.00%
$ 2.33 million $ 66,172
9:31 PM $ 0.286
+0.00%
$ 2.33 million $ 65,999
9:30 PM $ 0.287
-0.05%
$ 2.33 million $ 65,999
9:29 PM $ 0.288
+0.00%
$ 2.34 million $ 66,186
9:28 PM $ 0.287
+0.16%
$ 2.34 million $ 66,169
9:27 PM $ 0.287
-0.01%
$ 2.34 million $ 66,066
9:26 PM $ 0.287
+0.00%
$ 2.34 million $ 66,066
9:25 PM $ 0.287
+0.03%
$ 2.34 million $ 66,127
9:24 PM $ 0.287
+0.00%
$ 2.33 million $ 66,119