Coinranking
RWA Historical Data
RWA
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 1, 1 AM | $ 1.07 | -2.05% | ||
| May 1, 12 AM | $ 1.1 | -0.12% | ||
| Apr 30, 11 PM | $ 1.1 | +6.16% | ||
| Apr 30, 10 PM | $ 1.03 | -19.12% | ||
| Apr 30, 9 PM | $ 1.28 | -0.06% | ||
| Apr 30, 8 PM | $ 1.28 | +0.90% | ||
| Apr 30, 7 PM | $ 1.27 | -3.37% | ||
| Apr 30, 6 PM | $ 1.31 | +0.45% | ||
| Apr 30, 5 PM | $ 1.31 | -0.05% | ||
| Apr 30, 4 PM | $ 1.31 | +4.24% | ||
| Apr 30, 3 PM | $ 1.25 | -2.30% | ||
| Apr 30, 2 PM | $ 1.28 | -2.97% | ||
| Apr 30, 1 PM | $ 1.32 | -0.53% | ||
| Apr 30, 12 PM | $ 1.33 | +17.45% | ||
| Apr 30, 11 AM | $ 1.13 | -0.19% | ||
| Apr 30, 10 AM | $ 1.13 | -18.75% | ||
| Apr 30, 9 AM | $ 1.4 | -0.12% | ||
| Apr 30, 8 AM | $ 1.4 | +20.03% | ||
| Apr 30, 7 AM | $ 1.16 | +11.57% | ||
| Apr 30, 6 AM | $ 1.04 | +0.03% | ||
| Apr 30, 5 AM | $ 1.04 | +0.09% | ||
| Apr 30, 4 AM | $ 1.04 | -0.41% | ||
| Apr 30, 3 AM | $ 1.05 | -0.66% | ||
| Apr 30, 2 AM | $ 1.05 | -0.22% | ||
| Apr 30, 1 AM | $ 1.06 | +0.02% | ||
| Apr 30, 12 AM | $ 1.06 | -0.19% | ||
| Apr 29, 11 PM | $ 1.06 | -0.05% | ||
| Apr 29, 10 PM | $ 1.06 | -0.09% | ||
| Apr 29, 9 PM | $ 1.06 | -0.08% | ||
| Apr 29, 8 PM | $ 1.06 | -0.59% | ||
| Apr 29, 7 PM | $ 1.06 | -0.33% | ||
| Apr 29, 6 PM | $ 1.07 | +1.44% | ||
| Apr 29, 5 PM | $ 1.05 | -1.13% | ||
| Apr 29, 4 PM | $ 1.07 | -0.51% | ||
| Apr 29, 3 PM | $ 1.07 | -0.04% | ||
| Apr 29, 2 PM | $ 1.08 | -0.44% | ||
| Apr 29, 1 PM | $ 1.08 | +0.18% | ||
| Apr 29, 12 PM | $ 1.08 | -0.34% | ||
| Apr 29, 11 AM | $ 1.08 | +0.01% | ||
| Apr 29, 10 AM | $ 1.08 | +0.00% | ||
| Apr 29, 9 AM | $ 1.08 | -0.46% | ||
| Apr 29, 8 AM | $ 1.09 | -0.02% | ||
| Apr 29, 7 AM | $ 1.09 | -0.09% | ||
| Apr 29, 6 AM | $ 1.09 | +0.07% | ||
| Apr 29, 5 AM | $ 1.09 | -0.03% | ||
| Apr 29, 4 AM | $ 1.09 | -0.27% | ||
| Apr 29, 3 AM | $ 1.09 | -0.63% | ||
| Apr 29, 2 AM | $ 1.1 | -0.65% | ||
| Apr 29, 1 AM | $ 1.11 | -0.16% | ||
| Apr 29, 12 AM | $ 1.11 | +0.11% | ||