RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.29
+0.05%
$ 2.36 million $ 66,349
Jun 4, 2 PM $ 0.29
+0.31%
$ 2.36 million $ 66,845
Jun 4, 1 PM $ 0.289
+0.44%
$ 2.35 million $ 65,871
Jun 4, 12 PM $ 0.288
-0.56%
$ 2.34 million $ 65,188
Jun 4, 11 AM $ 0.289
-0.34%
$ 2.35 million $ 63,967
Jun 4, 10 AM $ 0.29
-0.13%
$ 2.36 million $ 62,832
Jun 4, 9 AM $ 0.291
-0.17%
$ 2.36 million $ 64,764
Jun 4, 8 AM $ 0.291
-0.23%
$ 2.36 million $ 65,302
Jun 4, 7 AM $ 0.292
-0.07%
$ 2.37 million $ 65,786
Jun 4, 6 AM $ 0.292
-0.15%
$ 2.37 million $ 66,043
Jun 4, 5 AM $ 0.292
-0.26%
$ 2.37 million $ 65,724
Jun 4, 4 AM $ 0.293
+0.11%
$ 2.38 million $ 65,823
Jun 4, 3 AM $ 0.293
+0.04%
$ 2.38 million $ 65,863
Jun 4, 2 AM $ 0.293
-0.18%
$ 2.38 million $ 65,874
Jun 4, 1 AM $ 0.293
+0.20%
$ 2.38 million $ 66,250
Jun 4, 12 AM $ 0.293
-0.01%
$ 2.38 million $ 67,615
Jun 3, 11 PM $ 0.293
+0.02%
$ 2.38 million $ 76,253
Jun 3, 10 PM $ 0.293
+0.32%
$ 2.38 million $ 77,003
Jun 3, 9 PM $ 0.292
-0.45%
$ 2.37 million $ 76,538
Jun 3, 8 PM $ 0.293
-0.03%
$ 2.38 million $ 76,962
Jun 3, 7 PM $ 0.293
+0.17%
$ 2.38 million $ 77,576
Jun 3, 6 PM $ 0.292
-0.07%
$ 2.37 million $ 77,462
Jun 3, 5 PM $ 0.292
-0.08%
$ 2.37 million $ 77,163
Jun 3, 4 PM $ 0.292
-0.14%
$ 2.37 million $ 77,256
Jun 3, 3 PM $ 0.293
-0.12%
$ 2.38 million $ 79,690
Jun 3, 2 PM $ 0.293
-0.13%
$ 2.38 million $ 80,285
Jun 3, 1 PM $ 0.293
+0.24%
$ 2.38 million $ 79,832
Jun 3, 12 PM $ 0.293
-0.28%
$ 2.38 million $ 78,929
Jun 3, 11 AM $ 0.293
-0.01%
$ 2.38 million $ 78,919
Jun 3, 10 AM $ 0.293
+0.23%
$ 2.38 million $ 80,385
Jun 3, 9 AM $ 0.293
-0.19%
$ 2.38 million $ 85,104
Jun 3, 8 AM $ 0.293
-0.07%
$ 2.38 million $ 85,966
Jun 3, 7 AM $ 0.294
-0.17%
$ 2.38 million $ 87,727
Jun 3, 6 AM $ 0.294
-8.23%
$ 2.39 million $ 89,534
Jun 3, 5 AM $ 0.323
+11.00%
$ 2.62 million $ 99,784
Jun 3, 4 AM $ 0.292
-0.71%
$ 2.37 million $ 95,808
Jun 3, 3 AM $ 0.294
-0.54%
$ 2.38 million $ 98,542
Jun 3, 2 AM $ 0.295
-0.20%
$ 2.4 million $ 105,483
Jun 3, 1 AM $ 0.296
+0.23%
$ 2.4 million $ 111,301
Jun 3, 12 AM $ 0.294
-2.88%
$ 2.39 million $ 118,905
Jun 2, 11 PM $ 0.303
-0.19%
$ 2.46 million $ 115,335
Jun 2, 10 PM $ 0.303
-0.04%
$ 2.46 million $ 118,477
Jun 2, 9 PM $ 0.303
+0.02%
$ 2.46 million $ 118,622
Jun 2, 8 PM $ 0.303
+0.13%
$ 2.46 million $ 118,331
Jun 2, 7 PM $ 0.303
+0.00%
$ 2.46 million $ 117,686
Jun 2, 6 PM $ 0.303
-0.02%
$ 2.46 million $ 117,787
Jun 2, 5 PM $ 0.303
-0.05%
$ 2.46 million $ 117,991
Jun 2, 4 PM $ 0.303
+0.24%
$ 2.46 million $ 118,167
Jun 2, 3 PM $ 0.302
-0.14%
$ 2.45 million $ 117,439
Jun 2, 2 PM $ 0.302
-0.08%
$ 2.45 million $ 118,399