RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.287
+0.09%
$ 2.33 million $ 66,096
3:53 PM $ 0.287
+0.11%
$ 2.33 million $ 66,025
3:52 PM $ 0.285
+0.00%
$ 2.33 million $ 66,001
3:50 PM $ 0.284
+0.00%
$ 2.33 million $ 65,774
3:49 PM $ 0.284
-0.30%
$ 2.31 million $ 65,676
3:48 PM $ 0.285
+0.11%
$ 2.31 million $ 65,676
3:47 PM $ 0.286
+0.00%
$ 2.31 million $ 65,633
3:46 PM $ 0.286
-0.15%
$ 2.31 million $ 66,047
3:45 PM $ 0.287
+0.00%
$ 2.31 million $ 66,104
3:44 PM $ 0.287
+0.00%
$ 2.33 million $ 66,104
3:43 PM $ 0.286
-0.04%
$ 2.33 million $ 66,020
3:42 PM $ 0.287
-0.04%
$ 2.33 million $ 66,036
3:41 PM $ 0.287
-0.01%
$ 2.33 million $ 66,036
3:40 PM $ 0.287
+0.00%
$ 2.33 million $ 66,139
3:39 PM $ 0.287
-0.01%
$ 2.33 million $ 66,248
3:38 PM $ 0.287
+0.00%
$ 2.33 million $ 66,250
3:37 PM $ 0.287
+0.00%
$ 2.33 million $ 66,250
3:36 PM $ 0.286
+0.06%
$ 2.33 million $ 66,220
3:35 PM $ 0.286
-0.06%
$ 2.33 million $ 66,200
3:34 PM $ 0.287
+0.00%
$ 2.33 million $ 66,200
3:33 PM $ 0.287
+0.00%
$ 2.33 million $ 66,413
3:32 PM $ 0.287
+0.00%
$ 2.33 million $ 66,413
3:31 PM $ 0.287
+0.00%
$ 2.33 million $ 66,347
3:30 PM $ 0.287
+0.00%
$ 2.33 million $ 66,388
3:29 PM $ 0.286
+0.01%
$ 2.33 million $ 66,264
3:28 PM $ 0.286
-0.01%
$ 2.33 million $ 66,264
3:27 PM $ 0.287
-0.01%
$ 2.33 million $ 66,264
3:26 PM $ 0.287
-0.05%
$ 2.33 million $ 66,315
3:25 PM $ 0.287
+0.02%
$ 2.33 million $ 66,338
3:24 PM $ 0.287
+0.00%
$ 2.33 million $ 66,454
3:23 PM $ 0.287
-0.01%
$ 2.33 million $ 66,454
3:22 PM $ 0.287
+0.20%
$ 2.33 million $ 66,392
3:21 PM $ 0.287
+0.05%
$ 2.33 million $ 66,349
3:20 PM $ 0.287
+0.00%
$ 2.33 million $ 66,461
3:19 PM $ 0.287
+0.00%
$ 2.33 million $ 66,461
3:18 PM $ 0.287
+0.12%
$ 2.33 million $ 66,461
3:17 PM $ 0.287
+0.00%
$ 2.33 million $ 66,446
3:16 PM $ 0.287
+0.00%
$ 2.33 million $ 66,446
3:15 PM $ 0.287
-0.02%
$ 2.33 million $ 66,647
3:14 PM $ 0.288
+0.01%
$ 2.34 million $ 66,647
3:13 PM $ 0.288
-0.05%
$ 2.34 million $ 66,640
3:12 PM $ 0.288
+0.15%
$ 2.34 million $ 66,565
3:11 PM $ 0.287
+0.00%
$ 2.34 million $ 66,505
3:10 PM $ 0.287
+0.03%
$ 2.34 million $ 66,452
3:09 PM $ 0.287
-0.32%
$ 2.33 million $ 66,700
3:08 PM $ 0.288
+0.00%
$ 2.33 million $ 66,700
3:07 PM $ 0.288
-0.02%
$ 2.33 million $ 66,562
3:06 PM $ 0.287
+0.00%
$ 2.33 million $ 66,552
3:05 PM $ 0.287
-0.01%
$ 2.33 million $ 66,552
3:04 PM $ 0.288
+0.05%
$ 2.34 million $ 66,488