RWA Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.287
-0.06%
$ 2.33 million $ 65,263
11:02 PM $ 0.288
+0.00%
$ 2.33 million $ 65,357
11:01 PM $ 0.287
+0.00%
$ 2.33 million $ 65,362
11:00 PM $ 0.287
+0.18%
$ 2.33 million $ 65,362
10:59 PM $ 0.287
+0.00%
$ 2.33 million $ 65,247
10:58 PM $ 0.287
-0.04%
$ 2.33 million $ 65,234
10:57 PM $ 0.287
+0.00%
$ 2.33 million $ 65,289
10:56 PM $ 0.286
+0.00%
$ 2.33 million $ 65,289
10:55 PM $ 0.286
-0.42%
$ 2.33 million $ 65,118
10:54 PM $ 0.287
+0.00%
$ 2.33 million $ 65,363
10:53 PM $ 0.287
-0.03%
$ 2.33 million $ 65,363
10:52 PM $ 0.287
+0.00%
$ 2.33 million $ 65,429
10:51 PM $ 0.287
+0.00%
$ 2.33 million $ 65,210
10:50 PM $ 0.287
-0.01%
$ 2.33 million $ 65,210
10:49 PM $ 0.287
-0.02%
$ 2.33 million $ 65,234
10:48 PM $ 0.287
+0.06%
$ 2.33 million $ 65,210
10:47 PM $ 0.287
+0.00%
$ 2.33 million $ 65,201
10:46 PM $ 0.287
+0.00%
$ 2.33 million $ 65,201
10:45 PM $ 0.287
-0.02%
$ 2.33 million $ 65,365
10:44 PM $ 0.287
+0.00%
$ 2.33 million $ 65,429
10:43 PM $ 0.287
-0.03%
$ 2.33 million $ 65,429
10:42 PM $ 0.287
+0.00%
$ 2.33 million $ 65,455
10:41 PM $ 0.287
+0.00%
$ 2.33 million $ 65,450
10:40 PM $ 0.287
+0.03%
$ 2.33 million $ 65,450
10:39 PM $ 0.287
+0.00%
$ 2.33 million $ 65,449
10:38 PM $ 0.287
-0.07%
$ 2.33 million $ 65,452
10:37 PM $ 0.288
-0.11%
$ 2.33 million $ 65,628
10:36 PM $ 0.287
+0.00%
$ 2.33 million $ 65,628
10:35 PM $ 0.288
-0.07%
$ 2.33 million $ 65,652
10:34 PM $ 0.288
+0.19%
$ 2.34 million $ 65,652
10:33 PM $ 0.288
-0.21%
$ 2.34 million $ 65,586
10:32 PM $ 0.288
+0.18%
$ 2.34 million $ 65,663
10:31 PM $ 0.287
+0.00%
$ 2.34 million $ 65,517
10:30 PM $ 0.287
+0.05%
$ 2.34 million $ 65,517
10:29 PM $ 0.287
+0.04%
$ 2.33 million $ 65,929
10:28 PM $ 0.287
+0.06%
$ 2.33 million $ 65,857
10:27 PM $ 0.287
+0.01%
$ 2.33 million $ 65,857
10:26 PM $ 0.287
-0.09%
$ 2.33 million $ 65,807
10:25 PM $ 0.287
+0.00%
$ 2.33 million $ 65,886
10:24 PM $ 0.287
-0.04%
$ 2.33 million $ 65,903
10:23 PM $ 0.287
+0.00%
$ 2.33 million $ 65,909
10:22 PM $ 0.287
+0.00%
$ 2.33 million $ 65,909
10:21 PM $ 0.287
-0.03%
$ 2.33 million $ 65,851
10:20 PM $ 0.287
+0.00%
$ 2.33 million $ 65,871
10:19 PM $ 0.287
+0.00%
$ 2.33 million $ 65,871
10:18 PM $ 0.287
-0.01%
$ 2.33 million $ 65,874
10:17 PM $ 0.287
+0.15%
$ 2.33 million $ 65,797
10:16 PM $ 0.288
+0.00%
$ 2.33 million $ 65,797
10:15 PM $ 0.288
+0.40%
$ 2.33 million $ 66,236
10:14 PM $ 0.287
+0.00%
$ 2.33 million $ 66,005