Coinranking
RWA Historical Data
RWA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 11 PM | $ 1.1 | -1.23% | ||
| Apr 24, 10 PM | $ 1.12 | -1.16% | ||
| Apr 24, 9 PM | $ 1.13 | -0.62% | ||
| Apr 24, 8 PM | $ 1.14 | -2.15% | ||
| Apr 24, 7 PM | $ 1.16 | -0.54% | ||
| Apr 24, 6 PM | $ 1.17 | -0.62% | ||
| Apr 24, 5 PM | $ 1.17 | -0.60% | ||
| Apr 24, 4 PM | $ 1.18 | +0.71% | ||
| Apr 24, 3 PM | $ 1.17 | +2.94% | ||
| Apr 24, 2 PM | $ 1.14 | +3.66% | ||
| Apr 24, 1 PM | $ 1.1 | +1.83% | ||
| Apr 24, 12 PM | $ 1.08 | +0.74% | ||
| Apr 24, 11 AM | $ 1.07 | -0.14% | ||
| Apr 24, 10 AM | $ 1.07 | -0.30% | ||
| Apr 24, 9 AM | $ 1.08 | +0.17% | ||
| Apr 24, 8 AM | $ 1.07 | -0.57% | ||
| Apr 24, 7 AM | $ 1.08 | +0.18% | ||
| Apr 24, 6 AM | $ 1.08 | -0.55% | ||
| Apr 24, 5 AM | $ 1.08 | -0.13% | ||
| Apr 24, 4 AM | $ 1.09 | +0.11% | ||
| Apr 24, 3 AM | $ 1.08 | -0.40% | ||
| Apr 24, 2 AM | $ 1.09 | +0.30% | ||
| Apr 24, 1 AM | $ 1.09 | -0.11% | ||
| Apr 24, 12 AM | $ 1.09 | -0.03% | ||
| Apr 23, 11 PM | $ 1.09 | -0.37% | ||
| Apr 23, 10 PM | $ 1.09 | -0.04% | ||
| Apr 23, 9 PM | $ 1.09 | +0.27% | ||
| Apr 23, 8 PM | $ 1.09 | -0.20% | ||
| Apr 23, 7 PM | $ 1.09 | -0.01% | ||
| Apr 23, 6 PM | $ 1.09 | -0.25% | ||
| Apr 23, 5 PM | $ 1.1 | +0.09% | ||
| Apr 23, 4 PM | $ 1.09 | -0.10% | ||
| Apr 23, 3 PM | $ 1.1 | -0.12% | ||
| Apr 23, 2 PM | $ 1.1 | -0.08% | ||
| Apr 23, 1 PM | $ 1.1 | -0.40% | ||
| Apr 23, 12 PM | $ 1.1 | -0.07% | ||
| Apr 23, 11 AM | $ 1.1 | -0.20% | ||
| Apr 23, 10 AM | $ 1.1 | -0.19% | ||
| Apr 23, 9 AM | $ 1.11 | -0.15% | ||
| Apr 23, 8 AM | $ 1.11 | -0.26% | ||
| Apr 23, 7 AM | $ 1.11 | -0.13% | ||
| Apr 23, 6 AM | $ 1.11 | -0.20% | ||
| Apr 23, 5 AM | $ 1.12 | -0.02% | ||
| Apr 23, 4 AM | $ 1.12 | -0.27% | ||
| Apr 23, 3 AM | $ 1.12 | +0.03% | ||
| Apr 23, 2 AM | $ 1.12 | -0.11% | ||
| Apr 23, 1 AM | $ 1.12 | -0.11% | ||
| Apr 23, 12 AM | $ 1.12 | -0.10% | ||
| Apr 22, 11 PM | $ 1.12 | -0.15% | ||
| Apr 22, 10 PM | $ 1.12 | +0.04% | ||