RWA Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.287
+0.00%
$ 2.33 million $ 65,295
11:22 PM $ 0.287
+0.05%
$ 2.33 million $ 65,295
11:21 PM $ 0.287
+0.00%
$ 2.33 million $ 65,231
11:20 PM $ 0.287
+0.00%
$ 2.33 million $ 65,154
11:19 PM $ 0.287
-0.20%
$ 2.33 million $ 65,154
11:18 PM $ 0.288
+0.05%
$ 2.33 million $ 65,437
11:17 PM $ 0.288
-0.02%
$ 2.33 million $ 65,471
11:16 PM $ 0.288
+0.00%
$ 2.33 million $ 65,465
11:15 PM $ 0.288
+0.27%
$ 2.33 million $ 65,465
11:14 PM $ 0.287
+0.00%
$ 2.33 million $ 65,196
11:13 PM $ 0.286
+0.05%
$ 2.33 million $ 65,088
11:12 PM $ 0.286
+0.00%
$ 2.33 million $ 65,088
11:11 PM $ 0.287
+0.00%
$ 2.33 million $ 65,116
11:10 PM $ 0.287
+0.17%
$ 2.33 million $ 65,347
11:09 PM $ 0.287
+0.00%
$ 2.33 million $ 65,216
11:08 PM $ 0.287
+0.00%
$ 2.33 million $ 65,216
11:07 PM $ 0.287
-0.05%
$ 2.33 million $ 65,226
11:06 PM $ 0.287
+0.08%
$ 2.33 million $ 65,190
11:05 PM $ 0.287
-0.12%
$ 2.33 million $ 65,190
11:04 PM $ 0.287
+0.00%
$ 2.33 million $ 65,288
11:03 PM $ 0.287
-0.06%
$ 2.33 million $ 65,263
11:02 PM $ 0.288
+0.00%
$ 2.33 million $ 65,357
11:01 PM $ 0.287
+0.00%
$ 2.33 million $ 65,362
11:00 PM $ 0.287
+0.18%
$ 2.33 million $ 65,362
10:59 PM $ 0.287
+0.00%
$ 2.33 million $ 65,247
10:58 PM $ 0.287
-0.04%
$ 2.33 million $ 65,234
10:57 PM $ 0.287
+0.00%
$ 2.33 million $ 65,289
10:56 PM $ 0.286
+0.00%
$ 2.33 million $ 65,289
10:55 PM $ 0.286
-0.42%
$ 2.33 million $ 65,118
10:54 PM $ 0.287
+0.00%
$ 2.33 million $ 65,363
10:53 PM $ 0.287
-0.03%
$ 2.33 million $ 65,363
10:52 PM $ 0.287
+0.00%
$ 2.33 million $ 65,429
10:51 PM $ 0.287
+0.00%
$ 2.33 million $ 65,210
10:50 PM $ 0.287
-0.01%
$ 2.33 million $ 65,210
10:49 PM $ 0.287
-0.02%
$ 2.33 million $ 65,234
10:48 PM $ 0.287
+0.06%
$ 2.33 million $ 65,210
10:47 PM $ 0.287
+0.00%
$ 2.33 million $ 65,201
10:46 PM $ 0.287
+0.00%
$ 2.33 million $ 65,201
10:45 PM $ 0.287
-0.02%
$ 2.33 million $ 65,365
10:44 PM $ 0.287
+0.00%
$ 2.33 million $ 65,429
10:43 PM $ 0.287
-0.03%
$ 2.33 million $ 65,429
10:42 PM $ 0.287
+0.00%
$ 2.33 million $ 65,455
10:41 PM $ 0.287
+0.00%
$ 2.33 million $ 65,450
10:40 PM $ 0.287
+0.03%
$ 2.33 million $ 65,450
10:39 PM $ 0.287
+0.00%
$ 2.33 million $ 65,449
10:38 PM $ 0.287
-0.07%
$ 2.33 million $ 65,452
10:37 PM $ 0.288
-0.11%
$ 2.33 million $ 65,628
10:36 PM $ 0.287
+0.00%
$ 2.33 million $ 65,628
10:35 PM $ 0.288
-0.07%
$ 2.33 million $ 65,652
10:34 PM $ 0.288
+0.19%
$ 2.34 million $ 65,652