RWA Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.287
+0.00%
$ 2.33 million $ 65,315
11:49 PM $ 0.287
+0.00%
$ 2.33 million $ 65,324
11:48 PM $ 0.287
+0.00%
$ 2.33 million $ 65,324
11:47 PM $ 0.287
-0.09%
$ 2.33 million $ 65,278
11:46 PM $ 0.287
+0.00%
$ 2.33 million $ 65,389
11:45 PM $ 0.287
+0.00%
$ 2.33 million $ 65,389
11:44 PM $ 0.287
-0.05%
$ 2.33 million $ 65,261
11:43 PM $ 0.287
-0.05%
$ 2.33 million $ 65,155
11:42 PM $ 0.287
+0.24%
$ 2.33 million $ 65,037
11:41 PM $ 0.287
+0.00%
$ 2.33 million $ 65,006
11:40 PM $ 0.287
+0.00%
$ 2.33 million $ 65,006
11:39 PM $ 0.286
+0.01%
$ 2.33 million $ 64,937
11:38 PM $ 0.287
+0.00%
$ 2.33 million $ 64,919
11:37 PM $ 0.287
+0.00%
$ 2.33 million $ 64,919
11:36 PM $ 0.287
-0.07%
$ 2.33 million $ 64,940
11:35 PM $ 0.287
+0.00%
$ 2.33 million $ 65,105
11:34 PM $ 0.287
+0.00%
$ 2.33 million $ 65,105
11:33 PM $ 0.287
+0.01%
$ 2.33 million $ 64,995
11:32 PM $ 0.287
-0.07%
$ 2.33 million $ 64,995
11:31 PM $ 0.287
-0.03%
$ 2.33 million $ 65,151
11:30 PM $ 0.287
+0.00%
$ 2.33 million $ 65,239
11:29 PM $ 0.287
+0.01%
$ 2.33 million $ 65,196
11:28 PM $ 0.287
-0.01%
$ 2.33 million $ 65,196
11:27 PM $ 0.287
+0.00%
$ 2.33 million $ 65,273
11:26 PM $ 0.287
-0.06%
$ 2.33 million $ 65,272
11:25 PM $ 0.287
+0.00%
$ 2.33 million $ 65,205
11:24 PM $ 0.287
+0.00%
$ 2.33 million $ 65,205
11:23 PM $ 0.287
+0.00%
$ 2.33 million $ 65,295
11:22 PM $ 0.287
+0.05%
$ 2.33 million $ 65,295
11:21 PM $ 0.287
+0.00%
$ 2.33 million $ 65,231
11:20 PM $ 0.287
+0.00%
$ 2.33 million $ 65,154
11:19 PM $ 0.287
-0.20%
$ 2.33 million $ 65,154
11:18 PM $ 0.288
+0.05%
$ 2.33 million $ 65,437
11:17 PM $ 0.288
-0.02%
$ 2.33 million $ 65,471
11:16 PM $ 0.288
+0.00%
$ 2.33 million $ 65,465
11:15 PM $ 0.288
+0.27%
$ 2.33 million $ 65,465
11:14 PM $ 0.287
+0.00%
$ 2.33 million $ 65,196
11:13 PM $ 0.286
+0.05%
$ 2.33 million $ 65,088
11:12 PM $ 0.286
+0.00%
$ 2.33 million $ 65,088
11:11 PM $ 0.287
+0.00%
$ 2.33 million $ 65,116
11:10 PM $ 0.287
+0.17%
$ 2.33 million $ 65,347
11:09 PM $ 0.287
+0.00%
$ 2.33 million $ 65,216
11:08 PM $ 0.287
+0.00%
$ 2.33 million $ 65,216
11:07 PM $ 0.287
-0.05%
$ 2.33 million $ 65,226
11:06 PM $ 0.287
+0.08%
$ 2.33 million $ 65,190
11:05 PM $ 0.287
-0.12%
$ 2.33 million $ 65,190
11:04 PM $ 0.287
+0.00%
$ 2.33 million $ 65,288
11:03 PM $ 0.287
-0.06%
$ 2.33 million $ 65,263
11:02 PM $ 0.288
+0.00%
$ 2.33 million $ 65,357
11:01 PM $ 0.287
+0.00%
$ 2.33 million $ 65,362