Coinranking
RWA Historical Data
RWA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 9 PM | $ 1.2 | +0.17% | ||
| Apr 20, 8 PM | $ 1.2 | -0.14% | ||
| Apr 20, 7 PM | $ 1.2 | +0.12% | ||
| Apr 20, 6 PM | $ 1.2 | -0.74% | ||
| Apr 20, 5 PM | $ 1.21 | -0.11% | ||
| Apr 20, 4 PM | $ 1.21 | -0.21% | ||
| Apr 20, 3 PM | $ 1.21 | -0.24% | ||
| Apr 20, 2 PM | $ 1.21 | -0.04% | ||
| Apr 20, 1 PM | $ 1.21 | +0.05% | ||
| Apr 20, 12 PM | $ 1.22 | +0.13% | ||
| Apr 20, 11 AM | $ 1.21 | -1.30% | ||
| Apr 20, 10 AM | $ 1.22 | +0.05% | ||
| Apr 20, 9 AM | $ 1.22 | -0.16% | ||
| Apr 20, 8 AM | $ 1.21 | -1.16% | ||
| Apr 20, 7 AM | $ 1.23 | +0.11% | ||
| Apr 20, 6 AM | $ 1.23 | -0.21% | ||
| Apr 20, 5 AM | $ 1.23 | -0.44% | ||
| Apr 20, 4 AM | $ 1.23 | -0.17% | ||
| Apr 20, 3 AM | $ 1.24 | +0.04% | ||
| Apr 20, 2 AM | $ 1.24 | -0.13% | ||
| Apr 20, 1 AM | $ 1.24 | -0.11% | ||
| Apr 20, 12 AM | $ 1.24 | -0.21% | ||
| Apr 19, 11 PM | $ 1.24 | +0.24% | ||
| Apr 19, 10 PM | $ 1.24 | -0.15% | ||
| Apr 19, 9 PM | $ 1.24 | +0.10% | ||
| Apr 19, 8 PM | $ 1.24 | -0.02% | ||
| Apr 19, 7 PM | $ 1.24 | +0.15% | ||
| Apr 19, 6 PM | $ 1.24 | -0.47% | ||
| Apr 19, 5 PM | $ 1.24 | +0.26% | ||
| Apr 19, 4 PM | $ 1.24 | -0.05% | ||
| Apr 19, 3 PM | $ 1.24 | -0.33% | ||
| Apr 19, 2 PM | $ 1.24 | -0.24% | ||
| Apr 19, 1 PM | $ 1.25 | -0.28% | ||
| Apr 19, 12 PM | $ 1.25 | -0.01% | ||
| Apr 19, 11 AM | $ 1.25 | -0.26% | ||
| Apr 19, 10 AM | $ 1.25 | -0.27% | ||
| Apr 19, 9 AM | $ 1.26 | -0.43% | ||
| Apr 19, 8 AM | $ 1.26 | -0.17% | ||
| Apr 19, 7 AM | $ 1.27 | -0.30% | ||
| Apr 19, 6 AM | $ 1.27 | +0.16% | ||
| Apr 19, 5 AM | $ 1.27 | +0.01% | ||
| Apr 19, 4 AM | $ 1.27 | -0.40% | ||
| Apr 19, 3 AM | $ 1.27 | -0.06% | ||
| Apr 19, 2 AM | $ 1.27 | -0.09% | ||
| Apr 19, 1 AM | $ 1.27 | +0.02% | ||
| Apr 19, 12 AM | $ 1.27 | -0.02% | ||
| Apr 18, 11 PM | $ 1.27 | +0.24% | ||
| Apr 18, 10 PM | $ 1.27 | +0.25% | ||
| Apr 18, 9 PM | $ 1.27 | -0.12% | ||
| Apr 18, 8 PM | $ 1.27 | +0.32% | ||