RWA Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.287
+0.00%
$ 2.33 million $ 65,575
12:23 AM $ 0.287
-0.01%
$ 2.33 million $ 65,572
12:22 AM $ 0.288
+0.00%
$ 2.33 million $ 65,793
12:21 AM $ 0.288
+0.00%
$ 2.33 million $ 65,793
12:20 AM $ 0.288
+0.18%
$ 2.33 million $ 65,737
12:19 AM $ 0.287
+0.04%
$ 2.33 million $ 65,616
12:18 AM $ 0.286
+0.00%
$ 2.33 million $ 65,480
12:17 AM $ 0.286
+0.04%
$ 2.33 million $ 65,480
12:16 AM $ 0.286
+0.00%
$ 2.33 million $ 65,496
12:15 AM $ 0.287
+0.42%
$ 2.33 million $ 65,551
12:14 AM $ 0.287
+0.00%
$ 2.33 million $ 65,729
12:13 AM $ 0.287
+0.00%
$ 2.33 million $ 65,729
12:12 AM $ 0.287
-0.01%
$ 2.33 million $ 65,630
12:11 AM $ 0.287
+0.00%
$ 2.33 million $ 65,709
12:10 AM $ 0.287
+0.00%
$ 2.33 million $ 65,709
12:09 AM $ 0.287
-0.03%
$ 2.33 million $ 65,652
12:08 AM $ 0.288
-0.01%
$ 2.33 million $ 65,842
12:07 AM $ 0.288
+0.00%
$ 2.33 million $ 65,842
12:06 AM $ 0.288
+0.20%
$ 2.33 million $ 65,779
12:05 AM $ 0.288
+0.00%
$ 2.33 million $ 65,782
12:04 AM $ 0.288
-0.18%
$ 2.34 million $ 65,782
12:03 AM $ 0.287
-0.05%
$ 2.34 million $ 65,727
12:02 AM $ 0.288
+0.00%
$ 2.34 million $ 65,430
12:01 AM $ 0.288
+0.05%
$ 2.34 million $ 65,503
12:00 AM $ 0.288
+0.00%
$ 2.34 million $ 65,419
11:59 PM $ 0.288
+0.02%
$ 2.34 million $ 65,419
11:58 PM $ 0.288
+0.00%
$ 2.34 million $ 65,439
11:57 PM $ 0.288
+0.00%
$ 2.34 million $ 65,491
11:56 PM $ 0.288
-0.02%
$ 2.34 million $ 65,491
11:55 PM $ 0.287
+0.00%
$ 2.34 million $ 65,436
11:54 PM $ 0.287
-0.02%
$ 2.33 million $ 65,404
11:53 PM $ 0.288
+0.02%
$ 2.33 million $ 65,362
11:52 PM $ 0.288
+0.02%
$ 2.33 million $ 65,362
11:51 PM $ 0.287
+0.00%
$ 2.33 million $ 65,392
11:50 PM $ 0.287
+0.00%
$ 2.33 million $ 65,315
11:49 PM $ 0.287
+0.00%
$ 2.33 million $ 65,324
11:48 PM $ 0.287
+0.00%
$ 2.33 million $ 65,324
11:47 PM $ 0.287
-0.09%
$ 2.33 million $ 65,278
11:46 PM $ 0.287
+0.00%
$ 2.33 million $ 65,389
11:45 PM $ 0.287
+0.00%
$ 2.33 million $ 65,389
11:44 PM $ 0.287
-0.05%
$ 2.33 million $ 65,261
11:43 PM $ 0.287
-0.05%
$ 2.33 million $ 65,155
11:42 PM $ 0.287
+0.24%
$ 2.33 million $ 65,037
11:41 PM $ 0.287
+0.00%
$ 2.33 million $ 65,006
11:40 PM $ 0.287
+0.00%
$ 2.33 million $ 65,006
11:39 PM $ 0.286
+0.01%
$ 2.33 million $ 64,937
11:38 PM $ 0.287
+0.00%
$ 2.33 million $ 64,919
11:37 PM $ 0.287
+0.00%
$ 2.33 million $ 64,919
11:36 PM $ 0.287
-0.07%
$ 2.33 million $ 64,940
11:35 PM $ 0.287
+0.00%
$ 2.33 million $ 65,105