Coinranking
RWA Historical Data
RWA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 8 PM | $ 1.26 | +0.21% | ||
| Apr 16, 7 PM | $ 1.26 | +0.28% | ||
| Apr 16, 6 PM | $ 1.25 | +0.64% | ||
| Apr 16, 5 PM | $ 1.25 | +0.10% | ||
| Apr 16, 4 PM | $ 1.24 | +0.32% | ||
| Apr 16, 3 PM | $ 1.24 | +0.52% | ||
| Apr 16, 2 PM | $ 1.23 | -0.12% | ||
| Apr 16, 1 PM | $ 1.24 | +0.99% | ||
| Apr 16, 12 PM | $ 1.22 | +0.47% | ||
| Apr 16, 11 AM | $ 1.22 | +0.08% | ||
| Apr 16, 10 AM | $ 1.22 | -0.21% | ||
| Apr 16, 9 AM | $ 1.22 | -0.44% | ||
| Apr 16, 8 AM | $ 1.22 | -0.10% | ||
| Apr 16, 7 AM | $ 1.22 | -0.06% | ||
| Apr 16, 6 AM | $ 1.23 | -0.13% | ||
| Apr 16, 5 AM | $ 1.23 | -0.31% | ||
| Apr 16, 4 AM | $ 1.23 | -0.20% | ||
| Apr 16, 3 AM | $ 1.23 | -0.03% | ||
| Apr 16, 2 AM | $ 1.23 | -0.09% | ||
| Apr 16, 1 AM | $ 1.23 | -0.01% | ||
| Apr 16, 12 AM | $ 1.23 | -0.36% | ||
| Apr 15, 11 PM | $ 1.24 | +0.00% | ||
| Apr 15, 10 PM | $ 1.24 | +0.15% | ||
| Apr 15, 9 PM | $ 1.24 | -0.09% | ||
| Apr 15, 8 PM | $ 1.24 | -0.10% | ||
| Apr 15, 7 PM | $ 1.24 | -0.13% | ||
| Apr 15, 6 PM | $ 1.24 | +0.01% | ||
| Apr 15, 5 PM | $ 1.24 | +0.47% | ||
| Apr 15, 4 PM | $ 1.23 | -0.86% | ||
| Apr 15, 3 PM | $ 1.25 | -0.33% | ||
| Apr 15, 2 PM | $ 1.25 | -0.50% | ||
| Apr 15, 1 PM | $ 1.26 | -0.71% | ||
| Apr 15, 12 PM | $ 1.26 | -0.67% | ||
| Apr 15, 11 AM | $ 1.27 | -0.66% | ||
| Apr 15, 10 AM | $ 1.28 | -0.55% | ||
| Apr 15, 9 AM | $ 1.29 | -0.72% | ||
| Apr 15, 8 AM | $ 1.3 | -0.92% | ||
| Apr 15, 7 AM | $ 1.31 | -0.84% | ||
| Apr 15, 6 AM | $ 1.32 | +0.00% | ||
| Apr 15, 5 AM | $ 1.32 | +0.03% | ||
| Apr 15, 4 AM | $ 1.33 | +0.23% | ||
| Apr 15, 3 AM | $ 1.32 | -0.31% | ||
| Apr 15, 2 AM | $ 1.33 | -0.01% | ||
| Apr 15, 1 AM | $ 1.33 | -0.39% | ||
| Apr 15, 12 AM | $ 1.33 | +0.39% | ||
| Apr 14, 11 PM | $ 1.33 | -0.30% | ||
| Apr 14, 10 PM | $ 1.33 | +0.19% | ||
| Apr 14, 9 PM | $ 1.33 | -0.45% | ||
| Apr 14, 8 PM | $ 1.34 | -0.02% | ||
| Apr 14, 7 PM | $ 1.34 | -0.11% | ||