RWA Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.287
-0.01%
$ 2.33 million $ 65,165
12:54 AM $ 0.287
+0.05%
$ 2.33 million $ 65,165
12:53 AM $ 0.287
+0.00%
$ 2.33 million $ 65,133
12:52 AM $ 0.287
+0.09%
$ 2.33 million $ 65,293
12:51 AM $ 0.287
+0.00%
$ 2.33 million $ 65,224
12:50 AM $ 0.287
-0.03%
$ 2.33 million $ 65,224
12:49 AM $ 0.287
+0.01%
$ 2.33 million $ 65,206
12:48 AM $ 0.286
+0.00%
$ 2.33 million $ 65,230
12:47 AM $ 0.286
+0.00%
$ 2.33 million $ 65,113
12:46 AM $ 0.287
+0.03%
$ 2.33 million $ 65,113
12:45 AM $ 0.287
+0.00%
$ 2.33 million $ 65,330
12:44 AM $ 0.287
+0.04%
$ 2.33 million $ 65,333
12:43 AM $ 0.287
+0.10%
$ 2.33 million $ 65,207
12:42 AM $ 0.286
+0.00%
$ 2.33 million $ 65,207
12:41 AM $ 0.286
-0.19%
$ 2.33 million $ 65,196
12:40 AM $ 0.286
+0.00%
$ 2.33 million $ 65,124
12:39 AM $ 0.286
+0.07%
$ 2.33 million $ 65,116
12:38 AM $ 0.286
+0.00%
$ 2.33 million $ 65,039
12:37 AM $ 0.286
-0.05%
$ 2.33 million $ 65,039
12:36 AM $ 0.286
+0.02%
$ 2.33 million $ 65,116
12:35 AM $ 0.286
+0.00%
$ 2.33 million $ 65,177
12:34 AM $ 0.286
+0.00%
$ 2.32 million $ 65,177
12:33 AM $ 0.286
-0.14%
$ 2.32 million $ 65,198
12:32 AM $ 0.285
+0.00%
$ 2.32 million $ 65,054
12:31 AM $ 0.285
-0.62%
$ 2.32 million $ 65,054
12:30 AM $ 0.288
+0.00%
$ 2.32 million $ 65,473
12:29 AM $ 0.288
-0.06%
$ 2.34 million $ 65,567
12:28 AM $ 0.285
+0.00%
$ 2.34 million $ 65,067
12:27 AM $ 0.286
+0.00%
$ 2.34 million $ 65,067
12:26 AM $ 0.287
-0.11%
$ 2.34 million $ 65,369
12:25 AM $ 0.287
+0.00%
$ 2.34 million $ 65,575
12:24 AM $ 0.287
+0.00%
$ 2.33 million $ 65,575
12:23 AM $ 0.287
-0.01%
$ 2.33 million $ 65,572
12:22 AM $ 0.288
+0.00%
$ 2.33 million $ 65,793
12:21 AM $ 0.288
+0.00%
$ 2.33 million $ 65,793
12:20 AM $ 0.288
+0.18%
$ 2.33 million $ 65,737
12:19 AM $ 0.287
+0.04%
$ 2.33 million $ 65,616
12:18 AM $ 0.286
+0.00%
$ 2.33 million $ 65,480
12:17 AM $ 0.286
+0.04%
$ 2.33 million $ 65,480
12:16 AM $ 0.286
+0.00%
$ 2.33 million $ 65,496
12:15 AM $ 0.287
+0.42%
$ 2.33 million $ 65,551
12:14 AM $ 0.287
+0.00%
$ 2.33 million $ 65,729
12:13 AM $ 0.287
+0.00%
$ 2.33 million $ 65,729
12:12 AM $ 0.287
-0.01%
$ 2.33 million $ 65,630
12:11 AM $ 0.287
+0.00%
$ 2.33 million $ 65,709
12:10 AM $ 0.287
+0.00%
$ 2.33 million $ 65,709
12:09 AM $ 0.287
-0.03%
$ 2.33 million $ 65,652
12:08 AM $ 0.288
-0.01%
$ 2.33 million $ 65,842
12:07 AM $ 0.288
+0.00%
$ 2.33 million $ 65,842
12:06 AM $ 0.288
+0.20%
$ 2.33 million $ 65,779