RWA Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1.34
-0.11%
$ 10.86 million $ 199,243
Apr 14, 6 PM $ 1.34
-0.01%
$ 10.88 million $ 199,730
Apr 14, 5 PM $ 1.34
-0.52%
$ 10.88 million $ 199,454
Apr 14, 4 PM $ 1.34
+0.48%
$ 10.92 million $ 201,358
Apr 14, 3 PM $ 1.34
-0.56%
$ 10.89 million $ 205,032
Apr 14, 2 PM $ 1.35
-0.11%
$ 10.96 million $ 204,993
Apr 14, 1 PM $ 1.35
-0.78%
$ 10.97 million $ 200,117
Apr 14, 12 PM $ 1.36
-0.12%
$ 11.06 million $ 199,006
Apr 14, 11 AM $ 1.36
+0.15%
$ 11.07 million $ 199,320
Apr 14, 10 AM $ 1.36
-0.13%
$ 11.06 million $ 205,579
Apr 14, 9 AM $ 1.36
+0.14%
$ 11.07 million $ 206,076
Apr 14, 8 AM $ 1.36
-1.89%
$ 11.05 million $ 204,157
Apr 14, 7 AM $ 1.41
+2.14%
$ 11.44 million $ 209,300
Apr 14, 6 AM $ 1.37
-0.17%
$ 11.13 million $ 201,809
Apr 14, 5 AM $ 1.37
-0.08%
$ 11.14 million $ 199,697
Apr 14, 4 AM $ 1.37
-0.29%
$ 11.15 million $ 198,658
Apr 14, 3 AM $ 1.38
+0.33%
$ 11.19 million $ 200,667
Apr 14, 2 AM $ 1.37
-0.24%
$ 11.15 million $ 196,388
Apr 14, 1 AM $ 1.38
-0.13%
$ 11.18 million $ 196,320
Apr 14, 12 AM $ 1.38
-0.10%
$ 11.19 million $ 197,865
Apr 13, 11 PM $ 1.38
+0.01%
$ 11.21 million $ 198,234
Apr 13, 10 PM $ 1.38
-0.14%
$ 11.21 million $ 198,253
Apr 13, 9 PM $ 1.38
-0.03%
$ 11.22 million $ 199,403
Apr 13, 8 PM $ 1.38
-0.03%
$ 11.22 million $ 199,329
Apr 13, 7 PM $ 1.38
-0.14%
$ 11.22 million $ 200,289
Apr 13, 6 PM $ 1.38
-0.15%
$ 11.24 million $ 200,631
Apr 13, 5 PM $ 1.39
-0.32%
$ 11.25 million $ 200,837
Apr 13, 4 PM $ 1.39
-0.07%
$ 11.28 million $ 199,871
Apr 13, 3 PM $ 1.39
-0.03%
$ 11.29 million $ 197,815
Apr 13, 2 PM $ 1.39
-0.05%
$ 11.29 million $ 198,846
Apr 13, 1 PM $ 1.39
-0.39%
$ 11.3 million $ 218,749
Apr 13, 12 PM $ 1.4
-0.09%
$ 11.34 million $ 220,174
Apr 13, 11 AM $ 1.4
-0.08%
$ 11.35 million $ 219,602
Apr 13, 10 AM $ 1.4
-0.67%
$ 11.36 million $ 212,871
Apr 13, 9 AM $ 1.41
+0.20%
$ 11.43 million $ 219,470
Apr 13, 8 AM $ 1.41
-0.24%
$ 11.41 million $ 223,525
Apr 13, 7 AM $ 1.41
-0.13%
$ 11.43 million $ 222,938
Apr 13, 6 AM $ 1.41
-0.17%
$ 11.45 million $ 224,301
Apr 13, 5 AM $ 1.41
-0.21%
$ 11.47 million $ 233,181
Apr 13, 4 AM $ 1.42
+0.27%
$ 11.49 million $ 255,526
Apr 13, 3 AM $ 1.41
-0.42%
$ 11.46 million $ 254,681
Apr 13, 2 AM $ 1.42
+0.17%
$ 11.5 million $ 266,292
Apr 13, 1 AM $ 1.41
-0.17%
$ 11.48 million $ 264,828
Apr 13, 12 AM $ 1.42
+0.05%
$ 11.5 million $ 266,463
Apr 12, 11 PM $ 1.42
+0.10%
$ 11.5 million $ 266,492
Apr 12, 10 PM $ 1.42
+0.12%
$ 11.5 million $ 266,487
Apr 12, 9 PM $ 1.42
+0.04%
$ 11.49 million $ 266,048
Apr 12, 8 PM $ 1.41
-0.32%
$ 11.49 million $ 265,731
Apr 12, 7 PM $ 1.42
-0.05%
$ 11.53 million $ 264,308
Apr 12, 6 PM $ 1.42
-0.23%
$ 11.53 million $ 265,096