RWA Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.287
+0.00%
$ 2.33 million $ 65,161
1:11 AM $ 0.287
+0.18%
$ 2.33 million $ 65,161
1:10 AM $ 0.286
+0.00%
$ 2.33 million $ 65,011
1:09 AM $ 0.286
+0.00%
$ 2.32 million $ 64,861
1:08 AM $ 0.286
-0.07%
$ 2.32 million $ 64,861
1:07 AM $ 0.287
+0.00%
$ 2.32 million $ 65,085
1:06 AM $ 0.287
+0.00%
$ 2.32 million $ 65,185
1:05 AM $ 0.286
-0.13%
$ 2.32 million $ 65,185
1:04 AM $ 0.287
+0.00%
$ 2.33 million $ 65,066
1:03 AM $ 0.287
+0.04%
$ 2.33 million $ 65,292
1:02 AM $ 0.287
+0.00%
$ 2.33 million $ 65,065
1:01 AM $ 0.287
+0.00%
$ 2.33 million $ 65,065
1:00 AM $ 0.287
-0.01%
$ 2.33 million $ 65,050
12:59 AM $ 0.287
+0.04%
$ 2.33 million $ 65,050
12:58 AM $ 0.287
+0.05%
$ 2.33 million $ 65,050
12:57 AM $ 0.287
-0.02%
$ 2.33 million $ 65,016
12:56 AM $ 0.287
+0.02%
$ 2.33 million $ 65,161
12:55 AM $ 0.287
-0.01%
$ 2.33 million $ 65,165
12:54 AM $ 0.287
+0.05%
$ 2.33 million $ 65,165
12:53 AM $ 0.287
+0.00%
$ 2.33 million $ 65,133
12:52 AM $ 0.287
+0.09%
$ 2.33 million $ 65,293
12:51 AM $ 0.287
+0.00%
$ 2.33 million $ 65,224
12:50 AM $ 0.287
-0.03%
$ 2.33 million $ 65,224
12:49 AM $ 0.287
+0.01%
$ 2.33 million $ 65,206
12:48 AM $ 0.286
+0.00%
$ 2.33 million $ 65,230
12:47 AM $ 0.286
+0.00%
$ 2.33 million $ 65,113
12:46 AM $ 0.287
+0.03%
$ 2.33 million $ 65,113
12:45 AM $ 0.287
+0.00%
$ 2.33 million $ 65,330
12:44 AM $ 0.287
+0.04%
$ 2.33 million $ 65,333
12:43 AM $ 0.287
+0.10%
$ 2.33 million $ 65,207
12:42 AM $ 0.286
+0.00%
$ 2.33 million $ 65,207
12:41 AM $ 0.286
-0.19%
$ 2.33 million $ 65,196
12:40 AM $ 0.286
+0.00%
$ 2.33 million $ 65,124
12:39 AM $ 0.286
+0.07%
$ 2.33 million $ 65,116
12:38 AM $ 0.286
+0.00%
$ 2.33 million $ 65,039
12:37 AM $ 0.286
-0.05%
$ 2.33 million $ 65,039
12:36 AM $ 0.286
+0.02%
$ 2.33 million $ 65,116
12:35 AM $ 0.286
+0.00%
$ 2.33 million $ 65,177
12:34 AM $ 0.286
+0.00%
$ 2.32 million $ 65,177
12:33 AM $ 0.286
-0.14%
$ 2.32 million $ 65,198
12:32 AM $ 0.285
+0.00%
$ 2.32 million $ 65,054
12:31 AM $ 0.285
-0.62%
$ 2.32 million $ 65,054
12:30 AM $ 0.288
+0.00%
$ 2.32 million $ 65,473
12:29 AM $ 0.288
-0.06%
$ 2.34 million $ 65,567
12:28 AM $ 0.285
+0.00%
$ 2.34 million $ 65,067
12:27 AM $ 0.286
+0.00%
$ 2.34 million $ 65,067
12:26 AM $ 0.287
-0.11%
$ 2.34 million $ 65,369
12:25 AM $ 0.287
+0.00%
$ 2.34 million $ 65,575
12:24 AM $ 0.287
+0.00%
$ 2.33 million $ 65,575
12:23 AM $ 0.287
-0.01%
$ 2.33 million $ 65,572