RWA Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.42
-0.23%
$ 11.53 million $ 265,096
Apr 12, 5 PM $ 1.42
-0.18%
$ 11.56 million $ 265,593
Apr 12, 4 PM $ 1.43
-0.20%
$ 11.59 million $ 264,939
Apr 12, 3 PM $ 1.43
-0.14%
$ 11.61 million $ 263,712
Apr 12, 2 PM $ 1.43
-2.37%
$ 11.63 million $ 261,933
Apr 12, 1 PM $ 1.47
-0.28%
$ 11.91 million $ 243,016
Apr 12, 12 PM $ 1.47
+0.22%
$ 11.96 million $ 250,033
Apr 12, 11 AM $ 1.47
-0.47%
$ 11.93 million $ 248,085
Apr 12, 10 AM $ 1.48
+0.63%
$ 11.99 million $ 247,487
Apr 12, 9 AM $ 1.47
+0.39%
$ 11.9 million $ 240,923
Apr 12, 8 AM $ 1.46
-0.18%
$ 11.85 million $ 237,807
Apr 12, 7 AM $ 1.46
+0.13%
$ 11.87 million $ 241,791
Apr 12, 6 AM $ 1.46
+0.85%
$ 11.86 million $ 241,425
Apr 12, 5 AM $ 1.45
+3.11%
$ 11.75 million $ 233,340
Apr 12, 4 AM $ 1.4
+0.26%
$ 11.39 million $ 210,423
Apr 12, 3 AM $ 1.4
+1.32%
$ 11.36 million $ 208,726
Apr 12, 2 AM $ 1.38
+0.14%
$ 11.2 million $ 199,620
Apr 12, 1 AM $ 1.38
+0.69%
$ 11.19 million $ 200,769
Apr 12, 12 AM $ 1.37
-0.15%
$ 11.12 million $ 197,375
Apr 11, 11 PM $ 1.37
+0.01%
$ 11.13 million $ 198,822
Apr 11, 10 PM $ 1.37
+0.31%
$ 11.12 million $ 199,336
Apr 11, 9 PM $ 1.36
-0.08%
$ 11.08 million $ 197,747
Apr 11, 8 PM $ 1.36
+0.27%
$ 11.08 million $ 198,144
Apr 11, 7 PM $ 1.36
+0.25%
$ 11.05 million $ 197,182
Apr 11, 6 PM $ 1.36
+0.06%
$ 11.02 million $ 196,299
Apr 11, 5 PM $ 1.36
+0.35%
$ 11.01 million $ 198,798
Apr 11, 4 PM $ 1.35
+0.07%
$ 11 million $ 197,487
Apr 11, 3 PM $ 1.35
-0.20%
$ 10.99 million $ 197,336
Apr 11, 2 PM $ 1.36
+0.19%
$ 11.02 million $ 200,609
Apr 11, 1 PM $ 1.35
+0.90%
$ 10.99 million $ 203,232
Apr 11, 12 PM $ 1.34
+0.10%
$ 10.87 million $ 198,678
Apr 11, 11 AM $ 1.34
+0.02%
$ 10.86 million $ 217,300
Apr 11, 10 AM $ 1.33
-0.50%
$ 10.82 million $ 219,247
Apr 11, 9 AM $ 1.34
+0.03%
$ 10.88 million $ 224,007
Apr 11, 8 AM $ 1.34
+0.16%
$ 10.88 million $ 227,095
Apr 11, 7 AM $ 1.34
-0.08%
$ 10.86 million $ 230,341
Apr 11, 6 AM $ 1.34
-0.08%
$ 10.87 million $ 231,640
Apr 11, 5 AM $ 1.34
-0.17%
$ 10.88 million $ 233,177
Apr 11, 4 AM $ 1.34
-0.21%
$ 10.9 million $ 298,060
Apr 11, 3 AM $ 1.35
+0.03%
$ 10.92 million $ 329,675
Apr 11, 2 AM $ 1.34
-0.12%
$ 10.92 million $ 360,266
Apr 11, 1 AM $ 1.35
-0.28%
$ 10.94 million $ 415,571
Apr 11, 12 AM $ 1.35
-0.19%
$ 10.97 million $ 442,349
Apr 10, 11 PM $ 1.35
-0.20%
$ 10.99 million $ 458,029
Apr 10, 10 PM $ 1.36
-0.15%
$ 11.01 million $ 486,385
Apr 10, 9 PM $ 1.36
-0.08%
$ 11.03 million $ 486,338
Apr 10, 8 PM $ 1.36
-0.17%
$ 11.04 million $ 485,032
Apr 10, 7 PM $ 1.36
-0.12%
$ 11.06 million $ 485,817
Apr 10, 6 PM $ 1.36
-0.53%
$ 11.07 million $ 484,422
Apr 10, 5 PM $ 1.37
-0.02%
$ 11.13 million $ 481,034