RWA Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.287
+0.00%
$ 2.32 million $ 64,757
1:29 AM $ 0.287
-0.01%
$ 2.33 million $ 64,828
1:28 AM $ 0.287
+0.00%
$ 2.33 million $ 64,884
1:27 AM $ 0.287
-0.12%
$ 2.33 million $ 64,884
1:26 AM $ 0.287
+0.04%
$ 2.33 million $ 64,801
1:25 AM $ 0.287
+0.00%
$ 2.33 million $ 64,873
1:24 AM $ 0.287
+0.00%
$ 2.33 million $ 64,873
1:23 AM $ 0.287
+0.28%
$ 2.33 million $ 64,848
1:22 AM $ 0.287
+0.00%
$ 2.33 million $ 64,921
1:21 AM $ 0.287
+0.11%
$ 2.33 million $ 64,921
1:20 AM $ 0.287
+0.05%
$ 2.33 million $ 64,835
1:19 AM $ 0.286
-0.26%
$ 2.32 million $ 64,817
1:18 AM $ 0.287
+0.00%
$ 2.32 million $ 64,947
1:17 AM $ 0.287
-0.13%
$ 2.32 million $ 64,947
1:16 AM $ 0.287
+0.09%
$ 2.32 million $ 65,055
1:15 AM $ 0.286
+0.00%
$ 2.32 million $ 64,991
1:14 AM $ 0.287
-0.01%
$ 2.33 million $ 65,088
1:13 AM $ 0.287
-0.16%
$ 2.33 million $ 65,160
1:12 AM $ 0.287
+0.00%
$ 2.33 million $ 65,161
1:11 AM $ 0.287
+0.18%
$ 2.33 million $ 65,161
1:10 AM $ 0.286
+0.00%
$ 2.33 million $ 65,011
1:09 AM $ 0.286
+0.00%
$ 2.32 million $ 64,861
1:08 AM $ 0.286
-0.07%
$ 2.32 million $ 64,861
1:07 AM $ 0.287
+0.00%
$ 2.32 million $ 65,085
1:06 AM $ 0.287
+0.00%
$ 2.32 million $ 65,185
1:05 AM $ 0.286
-0.13%
$ 2.32 million $ 65,185
1:04 AM $ 0.287
+0.00%
$ 2.33 million $ 65,066
1:03 AM $ 0.287
+0.04%
$ 2.33 million $ 65,292
1:02 AM $ 0.287
+0.00%
$ 2.33 million $ 65,065
1:01 AM $ 0.287
+0.00%
$ 2.33 million $ 65,065
1:00 AM $ 0.287
-0.01%
$ 2.33 million $ 65,050
12:59 AM $ 0.287
+0.04%
$ 2.33 million $ 65,050
12:58 AM $ 0.287
+0.05%
$ 2.33 million $ 65,050
12:57 AM $ 0.287
-0.02%
$ 2.33 million $ 65,016
12:56 AM $ 0.287
+0.02%
$ 2.33 million $ 65,161
12:55 AM $ 0.287
-0.01%
$ 2.33 million $ 65,165
12:54 AM $ 0.287
+0.05%
$ 2.33 million $ 65,165
12:53 AM $ 0.287
+0.00%
$ 2.33 million $ 65,133
12:52 AM $ 0.287
+0.09%
$ 2.33 million $ 65,293
12:51 AM $ 0.287
+0.00%
$ 2.33 million $ 65,224
12:50 AM $ 0.287
-0.03%
$ 2.33 million $ 65,224
12:49 AM $ 0.287
+0.01%
$ 2.33 million $ 65,206
12:48 AM $ 0.286
+0.00%
$ 2.33 million $ 65,230
12:47 AM $ 0.286
+0.00%
$ 2.33 million $ 65,113
12:46 AM $ 0.287
+0.03%
$ 2.33 million $ 65,113
12:45 AM $ 0.287
+0.00%
$ 2.33 million $ 65,330
12:44 AM $ 0.287
+0.04%
$ 2.33 million $ 65,333
12:43 AM $ 0.287
+0.10%
$ 2.33 million $ 65,207
12:42 AM $ 0.286
+0.00%
$ 2.33 million $ 65,207
12:41 AM $ 0.286
-0.19%
$ 2.33 million $ 65,196