Coinranking
RWA Historical Data
RWA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 5 PM | $ 1.37 | -0.02% | ||
| Apr 10, 4 PM | $ 1.37 | -0.38% | ||
| Apr 10, 3 PM | $ 1.38 | -0.13% | ||
| Apr 10, 2 PM | $ 1.38 | +0.15% | ||
| Apr 10, 1 PM | $ 1.38 | +0.26% | ||
| Apr 10, 12 PM | $ 1.37 | -2.15% | ||
| Apr 10, 11 AM | $ 1.4 | -0.10% | ||
| Apr 10, 10 AM | $ 1.4 | +0.12% | ||
| Apr 10, 9 AM | $ 1.4 | +0.51% | ||
| Apr 10, 8 AM | $ 1.4 | +0.36% | ||
| Apr 10, 7 AM | $ 1.39 | +0.24% | ||
| Apr 10, 6 AM | $ 1.39 | +0.16% | ||
| Apr 10, 5 AM | $ 1.39 | -6.10% | ||
| Apr 10, 4 AM | $ 1.48 | +3.89% | ||
| Apr 10, 3 AM | $ 1.42 | +4.01% | ||
| Apr 10, 2 AM | $ 1.37 | +7.48% | ||
| Apr 10, 1 AM | $ 1.27 | +4.06% | ||
| Apr 10, 12 AM | $ 1.22 | +2.44% | ||
| Apr 9, 11 PM | $ 1.19 | +4.16% | ||
| Apr 9, 10 PM | $ 1.14 | +0.14% | ||
| Apr 9, 9 PM | $ 1.14 | -0.06% | ||
| Apr 9, 8 PM | $ 1.14 | +0.04% | ||
| Apr 9, 7 PM | $ 1.14 | -0.13% | ||
| Apr 9, 6 PM | $ 1.14 | -0.08% | ||
| Apr 9, 5 PM | $ 1.14 | +0.03% | ||
| Apr 9, 4 PM | $ 1.14 | +0.22% | ||
| Apr 9, 3 PM | $ 1.14 | -0.35% | ||
| Apr 9, 2 PM | $ 1.15 | +0.09% | ||
| Apr 9, 1 PM | $ 1.15 | -0.13% | ||
| Apr 9, 12 PM | $ 1.15 | -0.34% | ||
| Apr 9, 11 AM | $ 1.15 | -0.23% | ||
| Apr 9, 10 AM | $ 1.15 | -0.08% | ||
| Apr 9, 9 AM | $ 1.16 | -0.29% | ||
| Apr 9, 8 AM | $ 1.16 | -0.19% | ||
| Apr 9, 7 AM | $ 1.16 | +0.14% | ||
| Apr 9, 6 AM | $ 1.16 | -0.35% | ||
| Apr 9, 5 AM | $ 1.16 | -0.37% | ||
| Apr 9, 4 AM | $ 1.17 | -0.01% | ||
| Apr 9, 3 AM | $ 1.17 | -0.20% | ||
| Apr 9, 2 AM | $ 1.17 | -0.13% | ||
| Apr 9, 1 AM | $ 1.17 | -0.39% | ||
| Apr 9, 12 AM | $ 1.18 | +0.07% | ||
| Apr 8, 11 PM | $ 1.17 | -0.47% | ||
| Apr 8, 10 PM | $ 1.18 | +0.17% | ||
| Apr 8, 9 PM | $ 1.18 | +0.10% | ||
| Apr 8, 8 PM | $ 1.18 | +0.00% | ||
| Apr 8, 7 PM | $ 1.18 | -0.23% | ||
| Apr 8, 6 PM | $ 1.18 | +0.07% | ||
| Apr 8, 5 PM | $ 1.18 | -0.10% | ||
| Apr 8, 4 PM | $ 1.18 | -0.21% | ||