RWA Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.287
+0.00%
$ 2.33 million $ 63,513
2:10 AM $ 0.287
-0.06%
$ 2.33 million $ 63,447
2:09 AM $ 0.287
+0.00%
$ 2.33 million $ 63,537
2:08 AM $ 0.287
+0.00%
$ 2.33 million $ 63,537
2:07 AM $ 0.287
-0.01%
$ 2.33 million $ 63,485
2:06 AM $ 0.287
+0.00%
$ 2.33 million $ 63,481
2:05 AM $ 0.287
+0.01%
$ 2.33 million $ 63,481
2:04 AM $ 0.287
+0.01%
$ 2.33 million $ 63,610
2:03 AM $ 0.287
-0.02%
$ 2.33 million $ 63,515
2:02 AM $ 0.287
+0.03%
$ 2.33 million $ 63,515
2:01 AM $ 0.286
-0.03%
$ 2.33 million $ 63,530
2:00 AM $ 0.287
-0.13%
$ 2.33 million $ 63,591
1:59 AM $ 0.287
+0.12%
$ 2.33 million $ 63,582
1:58 AM $ 0.287
+0.00%
$ 2.33 million $ 63,582
1:57 AM $ 0.287
-0.28%
$ 2.33 million $ 63,643
1:56 AM $ 0.286
+0.00%
$ 2.33 million $ 63,834
1:55 AM $ 0.288
-0.35%
$ 2.33 million $ 63,857
1:54 AM $ 0.289
+0.00%
$ 2.35 million $ 64,302
1:53 AM $ 0.289
+0.00%
$ 2.35 million $ 64,302
1:52 AM $ 0.29
+0.78%
$ 2.35 million $ 64,330
1:51 AM $ 0.287
+0.01%
$ 2.35 million $ 63,738
1:50 AM $ 0.287
+0.08%
$ 2.35 million $ 63,738
1:49 AM $ 0.287
+0.00%
$ 2.33 million $ 63,626
1:48 AM $ 0.287
+0.30%
$ 2.33 million $ 63,546
1:47 AM $ 0.286
+0.00%
$ 2.33 million $ 63,422
1:46 AM $ 0.287
+0.00%
$ 2.33 million $ 63,422
1:45 AM $ 0.287
+0.03%
$ 2.33 million $ 63,586
1:44 AM $ 0.286
+0.00%
$ 2.32 million $ 63,539
1:43 AM $ 0.286
+0.00%
$ 2.32 million $ 63,539
1:42 AM $ 0.287
-0.28%
$ 2.32 million $ 63,736
1:41 AM $ 0.288
+0.00%
$ 2.32 million $ 63,848
1:40 AM $ 0.288
-0.10%
$ 2.32 million $ 63,848
1:39 AM $ 0.288
+0.00%
$ 2.34 million $ 64,001
1:38 AM $ 0.287
+0.00%
$ 2.34 million $ 63,800
1:37 AM $ 0.286
+0.15%
$ 2.34 million $ 63,800
1:36 AM $ 0.286
-0.08%
$ 2.34 million $ 63,773
1:35 AM $ 0.286
+0.00%
$ 2.34 million $ 63,923
1:34 AM $ 0.286
-0.28%
$ 2.32 million $ 63,923
1:33 AM $ 0.286
+0.00%
$ 2.32 million $ 64,187
1:32 AM $ 0.286
-0.21%
$ 2.32 million $ 64,299
1:31 AM $ 0.287
+0.00%
$ 2.32 million $ 64,757
1:30 AM $ 0.287
+0.00%
$ 2.32 million $ 64,757
1:29 AM $ 0.287
-0.01%
$ 2.33 million $ 64,828
1:28 AM $ 0.287
+0.00%
$ 2.33 million $ 64,884
1:27 AM $ 0.287
-0.12%
$ 2.33 million $ 64,884
1:26 AM $ 0.287
+0.04%
$ 2.33 million $ 64,801
1:25 AM $ 0.287
+0.00%
$ 2.33 million $ 64,873
1:24 AM $ 0.287
+0.00%
$ 2.33 million $ 64,873
1:23 AM $ 0.287
+0.28%
$ 2.33 million $ 64,848
1:22 AM $ 0.287
+0.00%
$ 2.33 million $ 64,921