RWA Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.302
-0.08%
$ 2.45 million $ 118,399
Jun 2, 1 PM $ 0.302
-0.46%
$ 2.45 million $ 118,779
Jun 2, 12 PM $ 0.303
+0.02%
$ 2.46 million $ 121,173
Jun 2, 11 AM $ 0.303
+0.33%
$ 2.46 million $ 121,977
Jun 2, 10 AM $ 0.302
-1.29%
$ 2.45 million $ 121,721
Jun 2, 9 AM $ 0.306
-0.61%
$ 2.49 million $ 115,246
Jun 2, 8 AM $ 0.308
+1.05%
$ 2.5 million $ 115,506
Jun 2, 7 AM $ 0.306
+0.46%
$ 2.48 million $ 113,730
Jun 2, 6 AM $ 0.304
+0.29%
$ 2.47 million $ 112,225
Jun 2, 5 AM $ 0.303
+1.24%
$ 2.46 million $ 111,942
Jun 2, 4 AM $ 0.3
+0.76%
$ 2.43 million $ 108,637
Jun 2, 3 AM $ 0.297
+2.15%
$ 2.42 million $ 106,289
Jun 2, 2 AM $ 0.291
+1.01%
$ 2.36 million $ 99,955
Jun 2, 1 AM $ 0.288
+2.66%
$ 2.34 million $ 94,549
Jun 2, 12 AM $ 0.281
+1.49%
$ 2.28 million $ 86,704
Jun 1, 11 PM $ 0.277
+1.37%
$ 2.25 million $ 82,686
Jun 1, 10 PM $ 0.273
+0.03%
$ 2.22 million $ 79,349
Jun 1, 9 PM $ 0.273
-0.03%
$ 2.21 million $ 80,000
Jun 1, 8 PM $ 0.273
+0.24%
$ 2.21 million $ 80,714
Jun 1, 7 PM $ 0.272
-0.01%
$ 2.21 million $ 81,133
Jun 1, 6 PM $ 0.272
+0.09%
$ 2.21 million $ 82,031
Jun 1, 5 PM $ 0.272
+0.17%
$ 2.21 million $ 82,514
Jun 1, 4 PM $ 0.271
-0.20%
$ 2.2 million $ 82,622
Jun 1, 3 PM $ 0.272
+0.78%
$ 2.21 million $ 83,109
Jun 1, 2 PM $ 0.27
+0.39%
$ 2.19 million $ 82,456
Jun 1, 1 PM $ 0.269
+0.07%
$ 2.18 million $ 82,396
Jun 1, 12 PM $ 0.269
+0.21%
$ 2.18 million $ 81,693
Jun 1, 11 AM $ 0.268
+0.60%
$ 2.18 million $ 82,215
Jun 1, 10 AM $ 0.267
+0.17%
$ 2.17 million $ 81,494
Jun 1, 9 AM $ 0.266
+0.22%
$ 2.16 million $ 81,284
Jun 1, 8 AM $ 0.266
-0.14%
$ 2.16 million $ 81,816
Jun 1, 7 AM $ 0.266
-0.18%
$ 2.16 million $ 81,768
Jun 1, 6 AM $ 0.267
-0.16%
$ 2.17 million $ 81,984
Jun 1, 5 AM $ 0.267
+0.32%
$ 2.17 million $ 82,298
Jun 1, 4 AM $ 0.266
-0.15%
$ 2.16 million $ 80,647
Jun 1, 3 AM $ 0.267
+0.18%
$ 2.16 million $ 80,941
Jun 1, 2 AM $ 0.266
-0.33%
$ 2.16 million $ 80,967
Jun 1, 1 AM $ 0.267
+0.00%
$ 2.17 million $ 80,883
Jun 1, 12 AM $ 0.267
-0.09%
$ 2.17 million $ 80,204
May 31, 11 PM $ 0.267
-0.11%
$ 2.17 million $ 79,637
May 31, 10 PM $ 0.268
+0.02%
$ 2.17 million $ 79,616
May 31, 9 PM $ 0.267
-0.04%
$ 2.17 million $ 79,287
May 31, 8 PM $ 0.268
-0.09%
$ 2.17 million $ 79,577
May 31, 7 PM $ 0.268
+0.05%
$ 2.18 million $ 79,663
May 31, 6 PM $ 0.268
-0.22%
$ 2.17 million $ 79,499
May 31, 5 PM $ 0.268
+0.14%
$ 2.18 million $ 79,702
May 31, 4 PM $ 0.268
+0.05%
$ 2.18 million $ 79,572
May 31, 3 PM $ 0.268
-0.30%
$ 2.17 million $ 78,623
May 31, 2 PM $ 0.269
+0.13%
$ 2.18 million $ 78,219
May 31, 1 PM $ 0.268
-0.04%
$ 2.18 million $ 78,289