Coinranking
RWA Historical Data
RWA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 4 PM | $ 1.18 | -0.21% | ||
| Apr 8, 3 PM | $ 1.18 | -0.86% | ||
| Apr 8, 2 PM | $ 1.19 | -0.58% | ||
| Apr 8, 1 PM | $ 1.2 | -0.49% | ||
| Apr 8, 12 PM | $ 1.21 | -0.73% | ||
| Apr 8, 11 AM | $ 1.21 | -1.36% | ||
| Apr 8, 10 AM | $ 1.23 | -0.71% | ||
| Apr 8, 9 AM | $ 1.24 | +0.00% | ||
| Apr 8, 8 AM | $ 1.24 | -0.14% | ||
| Apr 8, 7 AM | $ 1.24 | -0.33% | ||
| Apr 8, 6 AM | $ 1.25 | -0.05% | ||
| Apr 8, 5 AM | $ 1.25 | +0.51% | ||
| Apr 8, 4 AM | $ 1.24 | -0.23% | ||
| Apr 8, 3 AM | $ 1.24 | +0.01% | ||
| Apr 8, 2 AM | $ 1.24 | -0.17% | ||
| Apr 8, 1 AM | $ 1.25 | -0.07% | ||
| Apr 8, 12 AM | $ 1.25 | -0.16% | ||
| Apr 7, 11 PM | $ 1.25 | +0.20% | ||
| Apr 7, 10 PM | $ 1.25 | -0.35% | ||
| Apr 7, 9 PM | $ 1.25 | -0.22% | ||
| Apr 7, 8 PM | $ 1.26 | +0.09% | ||
| Apr 7, 7 PM | $ 1.26 | -0.25% | ||
| Apr 7, 6 PM | $ 1.26 | -0.73% | ||
| Apr 7, 5 PM | $ 1.27 | -0.13% | ||
| Apr 7, 4 PM | $ 1.27 | -0.04% | ||
| Apr 7, 3 PM | $ 1.27 | -0.47% | ||
| Apr 7, 2 PM | $ 1.27 | -0.34% | ||
| Apr 7, 1 PM | $ 1.28 | -0.22% | ||
| Apr 7, 12 PM | $ 1.28 | -0.56% | ||
| Apr 7, 11 AM | $ 1.29 | -0.68% | ||
| Apr 7, 10 AM | $ 1.3 | -0.23% | ||
| Apr 7, 9 AM | $ 1.3 | +0.04% | ||
| Apr 7, 8 AM | $ 1.3 | -0.33% | ||
| Apr 7, 7 AM | $ 1.31 | -0.16% | ||
| Apr 7, 6 AM | $ 1.31 | -0.04% | ||
| Apr 7, 5 AM | $ 1.31 | -0.03% | ||
| Apr 7, 4 AM | $ 1.31 | -0.28% | ||
| Apr 7, 3 AM | $ 1.31 | -0.06% | ||
| Apr 7, 2 AM | $ 1.31 | -0.07% | ||
| Apr 7, 1 AM | $ 1.31 | -0.02% | ||
| Apr 7, 12 AM | $ 1.31 | -0.27% | ||
| Apr 6, 11 PM | $ 1.32 | -0.30% | ||
| Apr 6, 10 PM | $ 1.32 | +0.17% | ||
| Apr 6, 9 PM | $ 1.32 | -0.10% | ||
| Apr 6, 8 PM | $ 1.32 | -0.29% | ||
| Apr 6, 7 PM | $ 1.32 | +0.05% | ||
| Apr 6, 6 PM | $ 1.32 | -0.15% | ||
| Apr 6, 5 PM | $ 1.32 | -1.18% | ||
| Apr 6, 4 PM | $ 1.34 | +0.20% | ||
| Apr 6, 3 PM | $ 1.34 | -2.30% | ||