Coinranking
RWA Historical Data
RWA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 12 PM | $ 1.71 | -0.16% | ||
| Apr 2, 11 AM | $ 1.71 | -0.50% | ||
| Apr 2, 10 AM | $ 1.72 | -0.67% | ||
| Apr 2, 9 AM | $ 1.73 | -0.32% | ||
| Apr 2, 8 AM | $ 1.74 | -0.30% | ||
| Apr 2, 7 AM | $ 1.75 | -0.46% | ||
| Apr 2, 6 AM | $ 1.75 | -0.18% | ||
| Apr 2, 5 AM | $ 1.76 | -0.27% | ||
| Apr 2, 4 AM | $ 1.76 | -0.12% | ||
| Apr 2, 3 AM | $ 1.76 | -0.08% | ||
| Apr 2, 2 AM | $ 1.77 | -0.26% | ||
| Apr 2, 1 AM | $ 1.77 | -0.09% | ||
| Apr 2, 12 AM | $ 1.77 | -0.34% | ||
| Apr 1, 11 PM | $ 1.78 | -0.24% | ||
| Apr 1, 10 PM | $ 1.78 | -0.07% | ||
| Apr 1, 9 PM | $ 1.79 | +0.07% | ||
| Apr 1, 8 PM | $ 1.78 | -0.20% | ||
| Apr 1, 7 PM | $ 1.79 | -0.44% | ||
| Apr 1, 6 PM | $ 1.8 | -0.95% | ||
| Apr 1, 5 PM | $ 1.81 | +0.04% | ||
| Apr 1, 4 PM | $ 1.81 | +0.33% | ||
| Apr 1, 3 PM | $ 1.81 | -0.92% | ||
| Apr 1, 2 PM | $ 1.82 | -0.68% | ||
| Apr 1, 1 PM | $ 1.84 | -1.74% | ||
| Apr 1, 12 PM | $ 1.87 | -1.79% | ||
| Apr 1, 11 AM | $ 1.9 | -0.29% | ||
| Apr 1, 10 AM | $ 1.91 | -0.46% | ||
| Apr 1, 9 AM | $ 1.92 | -0.17% | ||
| Apr 1, 8 AM | $ 1.92 | -0.02% | ||
| Apr 1, 7 AM | $ 1.92 | -0.19% | ||
| Apr 1, 6 AM | $ 1.92 | -0.20% | ||
| Apr 1, 5 AM | $ 1.93 | -0.22% | ||
| Apr 1, 4 AM | $ 1.93 | -0.30% | ||
| Apr 1, 3 AM | $ 1.94 | -0.48% | ||
| Apr 1, 2 AM | $ 1.95 | -0.14% | ||
| Apr 1, 1 AM | $ 1.95 | +0.11% | ||
| Apr 1, 12 AM | $ 1.95 | -0.42% | ||
| Mar 31, 11 PM | $ 1.96 | -0.27% | ||
| Mar 31, 10 PM | $ 1.96 | -0.14% | ||
| Mar 31, 9 PM | $ 1.96 | +0.16% | ||
| Mar 31, 8 PM | $ 1.96 | -0.11% | ||
| Mar 31, 7 PM | $ 1.96 | -0.27% | ||
| Mar 31, 6 PM | $ 1.97 | +0.07% | ||
| Mar 31, 5 PM | $ 1.97 | +0.03% | ||
| Mar 31, 4 PM | $ 1.97 | -0.81% | ||
| Mar 31, 3 PM | $ 1.98 | -1.59% | ||
| Mar 31, 2 PM | $ 2.02 | -0.38% | ||
| Mar 31, 1 PM | $ 2.02 | -0.50% | ||
| Mar 31, 12 PM | $ 2.03 | -0.30% | ||
| Mar 31, 11 AM | $ 2.04 | -0.18% | ||